Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 217.46 | 79 000 | 807 179 208.33 | 100.74 | 100.83 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 14 | 9 830.42 | 68 000 | 668 468 541.69 | 97.35 | 97.60 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 287.38 | 42 700 | 439 270 938.88 | 100.40 | 100.42 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 891.58 | 20 000 | 197 831 666.67 | 98.47 | 98.47 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 785.06 | 15 000 | 161 775 833.33 | 106.45 | 106.50 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 834.79 | 15 000 | 147 521 875.00 | 97.45 | 97.50 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 738.29 | 7 500 | 73 037 187.50 | 97.05 | 97.05 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 528.92 | 6 100 | 70 326 427.77 | 114.24 | 114.29 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 106.54 | 5 000 | 65 532 708.33 | 125.09 | 125.09 | |
O2 C.R. | Bloky BCP | 4 | 477.36 | 55 000 | 26 255 001.00 | 475.50 | 478.42 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 417.06 | 1 700 | 17 708 994.44 | 101.50 | 101.50 | |
CETV | Bloky BCP | 1 | 1 574.76 | 10 000 | 15 747 600.00 | 1 574.76 | 1 574.76 | |
HZL HVB 3,50/10 | Bloky BCP | 4 | 10 114.44 | 1 295 | 13 098 205.55 | 100.94 | 100.95 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 554.78 | 8 000 | 12 438 200.00 | 1 552.67 | 1 556.88 | |
ČEZ | Bloky BCP | 1 | 946.30 | 5 000 | 4 731 500.00 | 946.30 | 946.30 | |
LÁZNĚ TEPLICE V Č. | n-Přímé RMS | 1 | 840.00 | 1 616 | 1 357 440.00 | 840.00 | 840.00 | |
MJM LITOVEL | n-Přímé RMS | 1 | 1 480.00 | 639 | 945 720.00 | 1 480.00 | 1 480.00 | |
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV2 Jiné BCP | 2 | 167 500 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 45 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 8 | 395 633 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 200 | |||||
ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV2 Jiné BCP | 1 | 44 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 8 500 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 4 491 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 1 122 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV4 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV5 Jiné BCP | 1 | 15 000 | |||||
CPI FIM | Souhrn-RV2 Jiné BCP | 5 | 3 000 |