The Prague Stock Exchange and RM-System - daily results dne 30.11.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2006  5.12.2006  4.12.2006  1.12.2006 30.11.2006

The Prague Sotck Exchange and RM-System - daily results - 30.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					190.00	+6.50%	17 100	90
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					130.50	+3.57%	110 150	847
ŠMERAL BRNO					745.00	0.00%	60 270	77
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
STČ ENERGETICKÁ	2 492.00	0.00%	0	0	2 700.00	0.00%	2 700	1
ST.DLUHOP. 6,95/16	100.00	0.00%	65 532 708	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	70 326 428	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	161 775 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	-0.54%	808 712 952	79 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	439 270 939	42 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	17 708 994	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	668 468 542	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›