The Prague Stock Exchange and RM-System - daily results dne 30.11.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 46.84 | -0.49% | 1 189 439 | 25 325 | 47.90 | -0.82% | 191 688 | 3 981 | ||||||
AKRO OPF GLOBAL. | 455.00 | +1.60% | 275 701 | 606 | ||||||||||
AKRO OPF PROG.SPOL | 440.20 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 180.00 | -0.34% | 930 253 | 150 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 121.60 | -3.72% | 3 524 | 29 | ||||||||||
BOHEMIA CRYS.GROUP | 240.30 | +8.63% | 11 603 | 49 | ||||||||||
BRENT CRUDE OIL | 114.95 | -2.71% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 32.30 | +11.76% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 69.80 | -5.29% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 127.21 | +7.98% | 61 100 | 500 | ||||||||||
CECE OIL&GAS TL | 159.21 | +5.50% | 0 | 0 | ||||||||||
CECE TELECOM TL | 73.51 | +2.65% | 0 | 0 | ||||||||||
CECE TL | 258.00 | +3.41% | 0 | 0 | ||||||||||
CECE TS 3450 | 140.91 | -6.38% | 0 | 0 | ||||||||||
CECEXT | 497.50 | +1.02% | 0 | 0 | ||||||||||
CETV | 1 910.00 | +0.63% | 133 068 703 | 69 197 | 1 908.00 | +0.11% | 200 478 | 105 | ||||||
CEZ FUT DEC07 | 1 320.00 | -0.15% | 133 000 | 1 | ||||||||||
CEZ FUT MAR08 | 1 330.00 | +0.08% | 0 | 0 | ||||||||||
CPI FIM | 2 424.00 | +0.87% | 325 680 592 | 132 538 | 2 442.70 | +0.97% | 7 000 389 | 2 841 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 725.50 | +1.19% | 0 | 0 | ||||||||||
CTX TS 3500 | 203.40 | -4.19% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 13 198 | 22 | ||||||
ČESKÁ SPOŘITELNA | 890.00 | +1.01% | 89 000 | 100 | ||||||||||
ČESKÁ ZBROJOVKA | 990.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 324.50 | -1.66% | 0 | 0 | ||||||||||
ČEZ | 1 325.00 | -0.38% | 2 330 463 435 | 1 764 229 | 1 329.10 | +0.78% | 6 687 539 | 5 065 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 433.20 | +1.64% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 66.69 | -1.05% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.31 | -0.76% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.00 | +0.76% | 65 088 | 164 | ||||||||||
DJ EURO STOXX 50 | 1 155.00 | +1.23% | 0 | 0 | ||||||||||
ECM | 1 238.00 | +2.15% | 54 467 428 | 44 199 | 1 249.00 | +3.13% | 1 172 411 | 947 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 747.60 | +2.05% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 340.30 | +13.32% | 0 | 0 | ||||||||||
|