Top number of shares per day, The Prague Stock Exchange dne 30.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2007 5.12.2007 4.12.2007 3.12.2007 30.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 49 735 625 | 5 000 | ||||||||||
VET ASSETS | 13.20 | -12.00% | 44 879 | 3 320 | 17.80 | -6.31% | 37 451 | 2 104 | ||||||
PX TURBO LONG I. | 38.30 | +4.10% | 113 700 | 3 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
CECE BANKING TL | 127.21 | +7.98% | 61 100 | 500 | ||||||||||
ROTX TL | 90.71 | +20.77% | 47 100 | 500 | ||||||||||
PARAMO | 1 205.00 | +0.33% | 127 730 | 106 | 1 200.50 | +0.04% | 98 404 | 82 | ||||||
HZL ČMHB VAR/15 | 109.20 | -1.53% | 493 694 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC07 | 1 768.00 | +0.68% | 2 656 000 | 15 | ||||||||||
PX FUT MAR08 | 1 795.00 | +0.73% | 1 434 200 | 8 | ||||||||||
ERBA FUT DEC07 | 1 320.00 | +2.72% | 525 500 | 4 | ||||||||||
ERBA FUT MAR08 | 1 320.00 | +1.69% | 397 600 | 3 | ||||||||||
CEZ FUT DEC07 | 1 320.00 | -0.15% | 133 000 | 1 | ||||||||||
DJ EURO STOXX 50 | 1 155.00 | +1.23% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|