Hi price, RM System dne 30.11.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2007  5.12.2007  4.12.2007  3.12.2007 30.11.2007

The Prague Sotck Exchange and RM-System - daily results - 30.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.25	0.00%	443 288 889	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	+0.71%	193 519 007	19 041	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 188.80	0.00%	0	0
PHILIP MORRIS ČR A	8 100.00	+0.36%	55 180 934	6 835	8 120.00	-1.15%	445 575	55
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 560.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 211.10	+0.17%	0	0
ARCELORMITTAL					6 180.00	-0.34%	930 253	150
KDYNIUM					5 800.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 981.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 964.30	-1.31%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.10	+4.62%	0	0
KOMERČNÍ BANKA	4 035.00	+1.23%	519 234 422	128 307	4 045.40	+0.95%	1 329 947	330
OHL ŽS					3 700.00	-2.51%	111 000	30
ŽPSV UH. OSTROH					3 625.60	0.00%	0	0
Holcim (Česko)					3 420.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›