Top volume, RM System dne 30.11.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 715.00 | -1.11% | 487 824 330 | 679 927 | 722.00 | -1.90% | 8 932 953 | 12 355 | ||||||
O2 C.R. | 419.50 | +0.12% | 304 752 033 | 730 865 | 420.00 | -0.99% | 8 926 240 | 21 293 | ||||||
ČEZ | 870.10 | +1.19% | 568 309 245 | 660 610 | 870.90 | +2.28% | 8 873 751 | 10 334 | ||||||
NWR | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||||
NWN | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||||
VOLKSWAGEN AG | 2 274.50 | -5.42% | 1 372 376 | 584 | ||||||||||
CETV | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | ||||||
UNIPETROL | 134.00 | +0.53% | 26 858 270 | 199 204 | 135.00 | +0.22% | 866 993 | 6 439 | ||||||
KOMERČNÍ BANKA | 3 800.00 | +2.43% | 262 871 776 | 69 575 | 3 789.00 | +2.10% | 672 613 | 178 | ||||||
CPI FIM | 186.00 | -2.37% | 1 362 847 | 7 176 | 191.00 | -0.52% | 202 982 | 1 063 | ||||||
PHILIP MORRIS ČR A | 7 900.00 | -1.25% | 6 316 791 | 794 | 8 040.00 | -0.25% | 169 470 | 21 | ||||||
KAROSERIA | 740.00 | -8.07% | 108 683 | 132 | ||||||||||
AKRO OPF GLOBAL. | 198.00 | +5.71% | 106 665 | 550 | ||||||||||
PFNONWOVENS | 427.50 | +0.35% | 5 371 278 | 12 620 | 426.00 | -0.46% | 89 766 | 210 | ||||||
AAA AUTO | 13.99 | +2.57% | 171 149 | 12 400 | 13.60 | 0.00% | 75 498 | 5 544 | ||||||
VÍTKOVICE | 390.00 | -1.46% | 47 450 | 120 | ||||||||||
NOKIA CORP. | 236.00 | -0.42% | 33 551 | 145 | ||||||||||
TATRA | 155.00 | -0.83% | 29 759 | 191 | ||||||||||
DEUTSCHE TELEKOM | 248.80 | +0.32% | 29 652 | 120 | ||||||||||
VET ASSETS | 12.60 | 0.00% | 0 | 0 | 10.50 | +2.94% | 22 185 | 2 170 | ||||||
ECM | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||||
METROSTAV | 922.30 | 0.00% | 18 455 | 20 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | +6.24% | 17 370 | 30 | ||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 12 150 | 27 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
TESLA KARLÍN | 278.00 | +23.56% | 10 986 | 46 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.90 | +18.00% | 7 198 | 20 | ||||||||||
POŠT.TISK.CENIN | 1 755.60 | -5.38% | 7 023 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 320.00 | +0.01% | 2 640 | 2 | ||||||||||
MCDONALDS CORP. | 1 120.80 | -0.01% | 2 242 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
INTEL CORP. | 335.40 | +0.08% | 1 677 | 5 | ||||||||||
ZENTIVA | 997.90 | +3.38% | 998 | 1 | ||||||||||
PX INDEX CERT. | 112.07 | +1.13% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 505.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 026.00 | -0.43% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 55.60 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|