The Prague Stock Exchange and RM-System - daily results dne 30.11.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHINA BONUS III | 2 339.00 | +4.93% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.40 | +4.43% | 0 | 0 | ||||||||||
HTX TL 1800 | 464.50 | +3.89% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 155.70 | +3.80% | 0 | 0 | ||||||||||
KB TL 1300 | 251.20 | +3.76% | 0 | 0 | ||||||||||
CECE BANKING 450 | 154.90 | +3.61% | 0 | 0 | ||||||||||
BRENT TL+ | 65.60 | +3.31% | 0 | 0 | ||||||||||
S-BOX DIMAX | 696.80 | +3.31% | 0 | 0 | ||||||||||
PTX TL 600 | 170.41 | +2.96% | 0 | 0 | ||||||||||
AAA AUTO | 13.99 | +2.57% | 171 149 | 12 400 | 13.60 | 0.00% | 75 498 | 5 544 | ||||||
KOMERČNÍ BANKA | 3 800.00 | +2.43% | 262 871 776 | 69 575 | 3 789.00 | +2.10% | 672 613 | 178 | ||||||
CEZ TL 500 | 39.70 | +2.35% | 0 | 0 | ||||||||||
BRENT TL | 79.25 | +2.32% | 0 | 0 | ||||||||||
ECM | 317.00 | +1.93% | 252 568 | 805 | 313.30 | -1.44% | 22 130 | 70 | ||||||
BUX VB-AFT | 197.21 | +1.70% | 0 | 0 | ||||||||||
CEZ TL 340 | 553.10 | +1.49% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 44.80 | +1.36% | 0 | 0 | ||||||||||
CECE BANKING 200 | 218.40 | +1.35% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 861.10 | +1.29% | 86 000 | 1 | ||||||||||
CECE BONUS III | 1 708.00 | +1.24% | 0 | 0 | ||||||||||
ČEZ | 870.10 | +1.19% | 568 309 245 | 660 610 | 870.90 | +2.28% | 8 873 751 | 10 334 | ||||||
CEZ FUT DEC09 | 860.10 | +1.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.30 | +1.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 469.70 | +1.14% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.07 | +1.13% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
CETV | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | ||||||
WIG VB-AFT | 146.91 | +1.10% | 0 | 0 | ||||||||||
CECEXT | 301.00 | +0.94% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 64.75 | +0.94% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 260.90 | +0.85% | 0 | 0 | ||||||||||
NWN | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||||
NWR | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||||
NWR TL 50 | 1 149.00 | +0.70% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 108.00 | +0.64% | 0 | 0 | ||||||||||
UNIPETROL | 134.00 | +0.53% | 26 858 270 | 199 204 | 135.00 | +0.22% | 866 993 | 6 439 | ||||||
INDUSTRY BASKET | 177.32 | +0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 014.00 | +0.50% | 0 | 0 | ||||||||||
CTX | 449.00 | +0.36% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 105.00 | +0.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 427.50 | +0.35% | 5 371 278 | 12 620 | 426.00 | -0.46% | 89 766 | 210 | ||||||
ROTX TL 3700 | 788.20 | +0.33% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 100.70 | +0.28% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.05 | +0.28% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.25 | +0.25% | 0 | 0 | ||||||||||
PX TL 450 | 673.10 | +0.24% | 0 | 0 | ||||||||||
KOMODITY PLUS | 954.60 | +0.19% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.85 | +0.13% | 0 | 0 | ||||||||||
O2 C.R. | 419.50 | +0.12% | 304 752 033 | 730 865 | 420.00 | -0.99% | 8 926 240 | 21 293 | ||||||
PX BONUS 127 CAP | 117.75 | +0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 95.92 | +0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
|