Lo price, RM System dne 30.11.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 336.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.90 | +18.00% | 7 198 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | +1.06% | 0 | 0 | ||||||||||
| VÍTKOVICE | 390.00 | -1.46% | 47 450 | 120 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 419.50 | +0.12% | 304 752 033 | 730 865 | 420.00 | -0.99% | 8 926 240 | 21 293 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
| PFNONWOVENS | 427.50 | +0.35% | 5 371 278 | 12 620 | 426.00 | -0.46% | 89 766 | 210 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | ||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 12 150 | 27 | ||||||||||
| MICROSOFT CORP. | 505.80 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | +6.24% | 17 370 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 651.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -1.11% | 487 824 330 | 679 927 | 722.00 | -1.90% | 8 932 953 | 12 355 | ||||||
| KAROSERIA | 740.00 | -8.07% | 108 683 | 132 | ||||||||||
| ||||||||||||||
