The Prague Stock Exchange and RM-System - daily results dne 30.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 48.15 | -3.99% | 0 | 0 | ||||||||||
| VIG | 938.30 | -3.37% | 10 443 663 | 11 046 | 948.90 | -0.98% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 706.00 | -3.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.35 | -2.63% | 0 | 0 | ||||||||||
| CPI FIM | 186.00 | -2.37% | 1 362 847 | 7 176 | 191.00 | -0.52% | 202 982 | 1 063 | ||||||
| GOLD INDEX SHORT | 828.70 | -1.86% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.90 | -1.79% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 711.00 | -1.61% | 72 000 | 1 | ||||||||||
| CEETX TL 800 | 153.01 | -1.54% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 712.10 | -1.45% | 72 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 900.00 | -1.25% | 6 316 791 | 794 | 8 040.00 | -0.25% | 169 470 | 21 | ||||||
| O2 TL 300 | 120.70 | -1.24% | 61 350 | 500 | ||||||||||
| ERSTE GROUP BANK A | 715.00 | -1.11% | 487 824 330 | 679 927 | 722.00 | -1.90% | 8 932 953 | 12 355 | ||||||
| RDX | 310.40 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 732.80 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.80 | -0.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.24 | -0.76% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.60 | -0.75% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.90 | -0.67% | 0 | 0 | ||||||||||
| SETX TL 850 | 85.15 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
