The Prague Stock Exchange and RM-System - daily results dne 30.11.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.12.2009 3.12.2009 2.12.2009 1.12.2009 30.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 278.00 | +23.56% | 10 986 | 46 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.90 | +18.00% | 7 198 | 20 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | +6.24% | 17 370 | 30 | ||||||
| AKRO OPF GLOBAL. | 198.00 | +5.71% | 106 665 | 550 | ||||||||||
| ZENTIVA | 997.90 | +3.38% | 998 | 1 | ||||||||||
| VET ASSETS | 12.60 | 0.00% | 0 | 0 | 10.50 | +2.94% | 22 185 | 2 170 | ||||||
| ČEZ | 870.10 | +1.19% | 568 309 245 | 660 610 | 870.90 | +2.28% | 8 873 751 | 10 334 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | +2.43% | 262 871 776 | 69 575 | 3 789.00 | +2.10% | 672 613 | 178 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | +1.65% | 0 | 0 | ||||||||||
| NWN | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||||
| NWR | 163.99 | +0.85% | 58 831 043 | 359 516 | 166.00 | +1.52% | 1 935 397 | 11 741 | ||||||
| CETV | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | +1.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.80 | +0.32% | 29 652 | 120 | ||||||||||
| UNIPETROL | 134.00 | +0.53% | 26 858 270 | 199 204 | 135.00 | +0.22% | 866 993 | 6 439 | ||||||
| AKRO OPF PROG.SPOL | 161.40 | +0.18% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 846.50 | +0.17% | 0 | 0 | ||||||||||
| INTEL CORP. | 335.40 | +0.08% | 1 677 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 320.00 | +0.01% | 2 640 | 2 | ||||||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
