Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 129.75 | 20 000 | 202 595 000.00 | 101.00 | 101.00 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 311.52 | 5 000 | 51 557 611.11 | 102.65 | 102.65 | ||
| CETV | Bloky BCP | 1 | 431.89 | 100 000 | 43 188 700.00 | 431.88 | 431.88 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 724.00 | 54 000 | 39 096 000.00 | 724.00 | 724.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 111.08 | 3 000 | 33 333 250.00 | 108.15 | 108.15 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 6 | 10 095.90 | 460 | 4 644 112.51 | 100.75 | 100.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 384.38 | 120 | 1 246 125.00 | 103.40 | 103.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 511.64 | 100 | 1 051 163.89 | 103.40 | 103.40 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 15 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 18 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 3 | 102 318 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV1 Jiné BCP | 2 | 35 000 | ||||||
| |||||||||
