The Prague Stock Exchange and RM-System - daily results dne 30.11.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2012  5.12.2012  4.12.2012  3.12.2012 30.11.2012

The Prague Sotck Exchange and RM-System - daily results - 30.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	68.80	+4.24%	1 507 064	21 905	68.80	+2.69%	582 993	8 588
CEZ TS 980	263.30	+3.30%	0	0
ERSTE TL 220	341.00	+2.93%	0	0
CEZ TS 1050	331.40	+2.57%	0	0
ERSTE GROUP BANK A	570.00	+2.24%	133 531 620	234 266	565.50	+2.26%	4 771 225	8 458
KOMB TL 2300	166.65	+1.60%	0	0
KOMB TL 2000	197.70	+1.32%	0	0
PFNONWOVENS	465.00	+1.31%	6 125 145	13 173
VIG	923.50	+1.26%	11 685 046	12 653
TMR	1 120.00	+1.08%	38 080	34
RDX	347.60	+0.81%	0	0
DJ EURO STOXX 50	655.00	+0.71%	0	0
DAX INDEX LONG	1 873.00	+0.59%	0	0
CEETX TL 800	122.75	+0.35%	0	0
PHILIP MORRIS ČR A	10 700.00	+0.14%	97 165 670	9 081	10 630.00	0.00%	74 690	7
CEETX INDEX LONG	305.80	+0.10%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 201 633	1 200 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 811 000	1 800 000
CPI 5,10/21	101.00	0.00%	307 210	300 000
E4U	69.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
‹‹ First 20    Next 60 ›