Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 10 | 11 642.76 | 52 818 | 614 947 156.00 | 113.78 | 113.86 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 639.51 | 30 000 | 349 185 416.67 | 115.70 | 115.70 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 9 | 12 012.72 | 25 000 | 300 318 055.57 | 118.74 | 118.80 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 502.77 | 20 500 | 256 306 805.56 | 121.70 | 121.80 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 643.65 | 7 250 | 84 416 444.44 | 113.79 | 113.95 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 646.54 | 5 000 | 63 232 708.33 | 120.49 | 120.49 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 11 062.94 | 5 000 | 55 314 722.22 | 108.17 | 108.17 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 915.83 | 5 000 | 54 579 166.67 | 108.28 | 108.28 | ||
IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.53 | 5 080 000 | 48 416 496.00 | 9.53 | 9.53 | ||
ČEZ | Bloky BCP | 14 | 650.67 | 70 771 | 46 048 870.50 | 645.50 | 657.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 659.58 | 1 200 | 13 991 500.00 | 115.89 | 115.89 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 067.00 | 950 | 10 513 650.00 | 108.20 | 108.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 364.67 | 1 000 | 10 364 666.67 | 101.92 | 101.92 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 3 887.77 | 2 400 | 9 330 650.00 | 3 874.65 | 3 900.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 12 004.72 | 500 | 6 002 361.11 | 118.68 | 118.68 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 523.36 | 400 | 5 009 344.44 | 124.14 | 124.14 | ||
ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 529.15 | 400 | 4 211 661.11 | 103.41 | 103.41 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 586.46 | 300 | 3 475 937.50 | 115.00 | 115.00 | ||
CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.01 | 1 800 000 | 1 811 000.00 | 100.00 | 100.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 690.00 | 103 | 1 101 070.00 | 10 690.00 | 10 690.00 | ||
|