The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 760.50	0.00%	17 605	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 500.00	+0.54%	104 419	30
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					110.00	+3.77%	23 060	210
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	526.90	+2.17%	2 254 622	4 295	525.10	+1.39%	274 615	525
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	184.45	+0.60%	9 362 658	50 812	184.90	+1.04%	156 688	852
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					455.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	880.00	0.00%	34 320	39	849.10	0.00%	0	0
TMR	660.00	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
‹‹ First 60     Next 20 ›