The Prague Stock Exchange and RM-System - daily results dne 30.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 405.10 | +1.94% | 6 077 | 15 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 825.70 | +0.52% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.50 | +0.51% | 29 550 | 300 | 102.90 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 61.80 | +1.31% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 135.20 | -0.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.70 | -1.97% | 0 | 0 | ||||||||||
EB BMW TS01 | 42.75 | +3.14% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.15 | -1.05% | 24 565 | 1 700 | ||||||||||
EB CEZ TL09 | 17.30 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.65 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.50 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 594.00 | +3.74% | 0 | 0 | ||||||||||
EB DAX TL8 | 731.80 | +3.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 291.10 | -6.67% | 0 | 0 | ||||||||||
EB DAX TS10 | 158.80 | -11.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 911.00 | -1.09% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.45 | +4.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.60 | +2.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.30 | +3.18% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 035.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.75 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 017.00 | -0.59% | 0 | 0 | ||||||||||
EB GLD TL9 | 436.70 | -2.52% | 0 | 0 | ||||||||||
EB GLD TS7 | 805.70 | +2.94% | 0 | 0 | ||||||||||
EB KOM TL5 | 80.60 | +1.70% | 93 872 | 1 172 | ||||||||||
EB KOM TS02 | 135.80 | -0.95% | 0 | 0 | ||||||||||
EB NTX TL01 | 68.90 | +3.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.85 | -0.85% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.35 | +1.52% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 011.00 | +0.40% | 0 | 0 | ||||||||||
EB PX TL01 | 27.80 | +1.28% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 105.95 | +2.47% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 144.25 | +1.80% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 60.05 | -3.77% | 0 | 0 | ||||||||||
EB SIL TL07 | 122.45 | +2.38% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.25 | -1.06% | 0 | 0 | ||||||||||
EB SIL TS6 | 137.15 | -1.90% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.75 | +1.77% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.60 | +1.07% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 7.50 | -4.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.85 | +4.08% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.00 | -3.38% | 0 | 0 | ||||||||||
EB VOW TL01 | 111.10 | -1.77% | 0 | 0 | ||||||||||
EB VOW TS01 | 100.85 | +0.25% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 133.00 | +0.71% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 341.00 | +5.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 450.20 | +17.95% | 27 426 | 60 | ||||||||||
EB WTI TL13 | 578.70 | +15.79% | 0 | 0 | ||||||||||
EB WTI TS09 | 622.70 | -11.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 956.00 | -3.88% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 719.00 | -4.45% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|