Top volume, RM System dne 30.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 20 164.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 724.10 | +0.04% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 444.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 229.90 | +1.09% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 000.00 | -1.76% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 720.80 | -0.77% | 0 | 0 | ||||||||||
META PLATFORMS | 3 089.60 | -0.33% | 0 | 0 | ||||||||||
METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 540.50 | +0.24% | 0 | 0 | ||||||||||
|