The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	1 473 642 406	125 557	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	713 208 611	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 089.60	-0.33%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	-0.36%	275 000	200
PHILIP MORRIS ČR A	12 626.00	-1.36%	17 065 144	1 343	12 829.80	-0.47%	204 450	16
KOFOLA CS	380.00	0.00%	200 842	529	378.10	-0.50%	75 620	200
O2 C.R.	234.30	+0.13%	147 278 422	627 496	233.60	-0.60%	250 866	1 065
MERCEDES-BENZ GROU					1 720.80	-0.77%	0	0
MCDONALDS CORP.					3 000.00	-1.76%	0	0
FORTUNA	86.10	-1.03%	945 822	10 900	86.60	-1.81%	86 958	1 000
ŠMERAL BRNO					230.00	-11.53%	1 840	8
‹‹ First 20    ‹ Previous 60