Lo price, RM System dne 30.11.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.12.2016 5.12.2016 2.12.2016 1.12.2016 30.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 720.80 | -0.77% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 760.50 | 0.00% | 17 605 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 229.90 | +1.09% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 724.10 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 3 000.00 | -1.76% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 089.60 | -0.33% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 500.00 | +0.54% | 104 419 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +1.79% | 8 500 | 1 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
