The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	825.70	+0.52%	0	0
E4U	98.50	+0.51%	29 550	300	102.90	0.00%	0	0
EB ORA BC01	1 011.00	+0.40%	0	0
CTX	301.00	+0.30%	0	0
DAX INDEX LONG	2 877.00	+0.28%	0	0
EB VOW TS01	100.85	+0.25%	0	0
EB ES50 BC05	1 035.00	+0.19%	0	0
O2 C.R.	234.30	+0.13%	147 278 422	627 496	233.60	-0.60%	250 866	1 065
EB ES50 BC04	1 049.00	+0.10%	0	0
RUSTONKA 0,00/21	78.30	+0.01%	2 231 550	95
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	7 222 150	7 126 145
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	397 998	385 150
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	506 597	500 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›