Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	8	11 736.84	125 557	1 473 642 406.08	116.76	116.92
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	3	10 140.00	80 000	811 200 000.00	101.40	101.40
ST.DLUHOP. VAR/17	Bloky BCP	2	10 188.69	70 000	713 208 611.11	101.45	101.45
ST.DLUHOP. 0,00/19	Bloky BCP	3	10 149.08	52 000	527 751 990.00	101.41	101.51
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	11 677.86	32 903	384 236 750.16	113.57	113.58
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 498.99	32 000	335 967 772.61	104.55	104.61
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 734.97	20 000	234 699 452.06	116.85	116.85
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 138.18	8 000	81 105 479.45	101.32	101.40
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 202.88	6 000	61 217 300.00	102.03	102.03
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 262.94	4 250	43 617 482.87	102.05	102.25
KOMERČNÍ BANKA	Bloky BCP	2	844.05	45 000	37 982 250.00	844.00	844.10
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 111.10	2 500	25 277 750.00	101.11	101.11
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 296.95	1 000	10 296 947.95	102.36	102.36
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 111.86	170	2 059 016.39	120.44	120.44
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 017.88	115	1 382 055.63	119.50	119.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 080.49	114	1 263 175.73	109.47	109.47
CYRRUS 4,00/16	UNIVYC BCP-1	1	1.00	100 000	100 000.00	96.33	96.33
ST.DLUHOP. 0,85/18	Souhrn-CV3 Jiné BCP	2		7 000
PEGAS 2,85/18	Souhrn-CV0 Jiné BCP	1		240
TENOMA IN. 0,00/23	Souhrn-CF0 Jiné BCP	1		2 025 000
‹‹ Prvních 60     Dalších 20 ›