Hi price, The Prague Stock Exchange dne 30.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2020  3.12.2020  2.12.2020  1.12.2020 30.11.2020

The Prague Sotck Exchange and RM-System - daily results - 30.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	+2.74%	8 227	10 969	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	3.19	-0.62%	0	0
EB AVAST TS04	3.66	0.00%	0	0
EB USDCZK TL08	5.15	-14.02%	0	0
EB AVAST TL03	5.84	0.00%	0	0
EB DAI TS04	6.20	0.00%
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	7.75	-0.13%	0	0
EB INFINEON TS04	8.32	0.00%	0	0
EB CBK TS05	9.72	+2.42%	0	0
EB CEZ TS08	10.82	+2.08%	0	0
EB DBK TL08	11.82	-0.59%	0	0
EB O2 TL02	12.09	0.00%	0	0
EB LUFTHANSA TL03	13.62	-6.84%	0	0
EB EGB TS12	13.88	+9.90%	0	0
‹‹ First 60     Next 20 ›