The Prague Stock Exchange and RM-System - daily results dne 30.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2020 3.12.2020 2.12.2020 1.12.2020 30.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG VAR/21 | 100.00 | +0.50% | 2 996 080 | 1 | ||||||||||
| TMR | 970.00 | +3.19% | 3 880 | 4 | ||||||||||
| PSG 5,25/23 | 102.00 | +1.99% | 152 388 | 15 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | +2.59% | 248 935 | 25 | ||||||||||
| EB SILVER TS09 | 205.52 | +1.92% | 5 299 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +2.60% | 246 240 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | +0.50% | 16 080 | 40 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 246.00 | +0.33% | 11 562 | 47 | 243.10 | +0.41% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 505 380 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 502 622 | 50 | ||||||||||
| EB GLD TL9 | 1 218.65 | -1.55% | 60 467 | 50 | ||||||||||
| EB DAX TS7 | 536.73 | -2.71% | 49 480 | 90 | ||||||||||
| EPH 4,50/25 | 102.00 | 0.00% | 988 200 | 96 | ||||||||||
| E.ON | 241.50 | -0.90% | 32 638 | 135 | ||||||||||
| SHELL | 397.60 | -1.09% | 57 480 | 144 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.45 | +0.43% | 2 329 151 | 217 | ||||||||||
| NOKIA CORP. | 88.70 | -0.11% | 20 070 | 230 | 89.00 | +0.22% | 8 900 | 100 | ||||||
| EB DAX TL16 | 1 085.28 | +1.16% | 322 008 | 300 | ||||||||||
| PHOTON ENERGY | 85.50 | +0.59% | 43 268 | 520 | ||||||||||
| ORLEN | 330.00 | +5.77% | 189 730 | 590 | ||||||||||
| ||||||||||||||
