The Prague Stock Exchange and RM-System - daily results dne 30.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2020 3.12.2020 2.12.2020 1.12.2020 30.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 484 500.00 | -27.95% | ||||||||||||
| EB USDCZK TL08 | 5.15 | -14.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.62 | -6.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.25 | -6.24% | 0 | 0 | ||||||||||
| EB MONET TL04 | 28.35 | -6.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.51 | -5.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.65 | -5.05% | 0 | 0 | ||||||||||
| EB VOW TL04 | 192.26 | -3.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.92 | -3.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 36.03 | -3.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 65.70 | -3.38% | 277 734 755 | 4 203 635 | 66.30 | -2.92% | 1 828 641 | 27 473 | ||||||
| EB BMW TS02 | 44.49 | -3.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 380.00 | -2.97% | 72 201 820 | 4 983 | 14 700.00 | -0.41% | 975 340 | 66 | ||||||
| EB SILVER TL08 | 205.35 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 536.73 | -2.71% | 49 480 | 90 | ||||||||||
| EB GLD TL10 | 786.94 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 218.65 | -1.55% | 60 467 | 50 | ||||||||||
| ERSTE GROUP BANK A | 643.60 | -1.44% | 65 957 709 | 102 274 | 642.00 | -1.23% | 738 678 | 1 142 | ||||||
| EB SIL IC02 | 489.12 | -1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.56 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
