The Prague Stock Exchange and RM-System - daily results dne 30.11.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2021  3.12.2021  2.12.2021  1.12.2021 30.11.2021

The Prague Sotck Exchange and RM-System - daily results - 30.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	438.11	+34.53%	49 177	110
EB USDCZK TS15	17.37	+16.27%	0	0
EB WTI TS8	975.92	+12.27%	0	0
EB WTI TS7	1 154.94	+9.97%	0	0
EB BMW TS05	37.97	+8.36%	25 374	600
EB MONETA TL05	29.42	+7.29%	0	0
EB HENKEL TS01	78.23	+6.57%	0	0
EB DAX TS16	697.45	+5.86%	0	0
EB SAP TS03	106.94	+5.38%	0	0
E4U	115.00	+4.55%	11 500	100	117.00	0.00%	0	0
EB CBK TS05	6.24	+3.83%	0	0
JTRE FIN.3 0,00/24	82.00	+3.80%	2 451 800	299
EB VOLKSWAGEN TS06	278.66	+3.65%	0	0
EB MONET TL04	58.14	+3.56%	0	0
FIXED.ZONE	344.00	+2.99%	172 000	500	350.00	+3.55%	282 500	853
EB S&P 500 TS02	94.86	+2.96%	0	0
EB DBK TS03	15.93	+2.84%	0	0
EB GLD TL10	719.49	+1.79%	0	0
EB EURCZK TS18	22.28	+1.74%	0	0
EB LHA TS02	33.11	+1.47%	0	0
‹‹ First 60     Next 20 ›