The Prague Stock Exchange and RM-System - daily results dne 30.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 17 000.00 | -5.55% | 34 000 | 2 | ||||||||||
INTEL CORP. | 1 140.00 | -5.00% | 22 800 | 20 | ||||||||||
Holcim (Česko) | 5 550.00 | -4.31% | 55 650 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 387.00 | -3.61% | 34 675 | 25 | ||||||||||
VOLKSWAGEN AG | 6 350.00 | -3.55% | 3 006 202 | 473 | ||||||||||
MCDONALDS CORP. | 5 550.00 | -2.71% | 173 370 | 31 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||||
VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||||
COLT CZ GROUP SE | 506.00 | -1.17% | 10 793 240 | 21 143 | 510.00 | -1.92% | 732 116 | 1 430 | ||||||
NOKIA CORP. | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||||
AVAST | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||||
ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||||
DEUTSCHE BANK AG | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | -0.50% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||||
KOFOLA CS | 308.00 | -0.65% | 515 292 | 1 670 | 307.00 | -0.32% | 270 217 | 876 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|