The Prague Stock Exchange and RM-System - daily results dne 30.11.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2022  5.12.2022  2.12.2022  1.12.2022 30.11.2022

The Prague Sotck Exchange and RM-System - daily results - 30.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	182.00	-18.39%	36 400	200	198.00	+3.12%	80 200	430
EB DAIMLER TS07	43.03	-10.22%	0	0
EB NG TL02	80.34	-6.88%	0	0
EB INFINEON TS05	30.46	-6.79%	0	0
EB CEZ TL13	13.89	-6.72%	29 039	2 100
EB VOLKSWAGEN TS07	108.68	-5.04%	0	0
EB OMV TL04	61.79	-4.82%	0	0
EB BMW TS06	62.50	-4.02%	0	0
EB WTI TS21	977.09	-3.38%	0	0
EB DBK TL08	12.02	-3.38%	0	0
EB SILVER TS09	206.86	-3.26%	0	0
EB LUFTHANSA TS04	2.84	-2.74%	0	0
EB DBK TL07	15.76	-2.66%	0	0
EB SAP TS03	110.60	-2.61%	0	0
EB HENKEL TL05	46.90	-2.19%	0	0
EB CEZ TL12	47.79	-2.05%	0	0
EB VOLKSWAGEN TS06	286.08	-2.02%	0	0
EB USDCZK TL09	14.89	-1.97%	0	0
EB RBI TL03	17.25	-1.88%	0	0
EB CEZ TL11	60.67	-1.62%	0	0
‹‹ First 60     Next 20 ›