Top volume, The Prague Stock Exchange dne 30.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2023 5.12.2023 4.12.2023 1.12.2023 30.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 988.00 | +0.92% | 708 663 533 | 718 010 | 981.00 | +0.41% | 2 779 644 | 2 844 | ||||||
| KOMERČNÍ BANKA | 691.50 | 0.00% | 208 948 187 | 302 451 | 691.00 | 0.00% | 1 751 533 | 2 540 | ||||||
| MONETA MONEY BANK | 87.30 | -3.96% | 201 157 433 | 2 292 629 | 89.60 | -1.43% | 675 613 | 7 527 | ||||||
| ERSTE GROUP BANK A | 898.00 | +1.27% | 99 082 918 | 110 604 | 896.00 | +1.24% | 2 956 219 | 3 311 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 30 013 121 | 20 556 932 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -1.13% | 24 820 540 | 1 577 | 15 840.00 | -0.88% | 2 305 820 | 145 | ||||||
| COLT CZ GROUP SE | 525.00 | -0.76% | 17 320 065 | 32 985 | 527.00 | -1.49% | 448 236 | 849 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 6 010 897 | 592 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | -1.62% | 2 767 158 | 1 | ||||||||||
| VIG | 636.00 | +2.00% | 2 575 885 | 4 089 | 633.50 | +0.55% | 31 675 | 50 | ||||||
| PHOTON ENERGY | 48.40 | -1.83% | 2 210 945 | 46 461 | ||||||||||
| Bezvavlasy | 700.00 | +4.48% | 1 701 000 | 2 430 | 700.00 | -1.40% | 41 800 | 60 | ||||||
| JTRE FIN.3 0,00/24 | 89.11 | -1.53% | 916 512 | 102 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 780 851 | 80 | ||||||||||
| EB SILVER TL08 | 206.88 | +0.55% | 604 345 | 2 943 | ||||||||||
| DEUTSCHE BANK AG | 276.20 | +1.92% | 599 448 | 2 172 | 274.00 | +2.23% | 349 684 | 1 287 | ||||||
| ORLEN | 333.00 | +1.22% | 551 509 | 1 636 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -1.85% | 411 539 | 40 | ||||||||||
| GEN DIGITAL | 481.00 | +1.26% | 365 084 | 772 | 484.50 | +3.96% | 48 050 | 100 | ||||||
| PRIMOCO UAV SE | 860.00 | -1.15% | 356 975 | 415 | ||||||||||
| ||||||||||||||
