The Prague Stock Exchange and RM-System - daily results dne 30.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2023 5.12.2023 4.12.2023 1.12.2023 30.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.00 | -1.21% | 101 000 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | -1.62% | 2 767 158 | 1 | ||||||||||
| SHELL | 740.50 | -0.38% | 1 481 | 2 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 43 333 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 84 733 | 8 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 12 720 | 12 | ||||||||||
| WIENERBERGER | 631.60 | +3.68% | 12 632 | 20 | ||||||||||
| EB WTI TL25 | 486.40 | +17.31% | 9 682 | 20 | ||||||||||
| EB SIL IC02 | 548.78 | +0.73% | 15 840 | 29 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -1.85% | 411 539 | 40 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 780 851 | 80 | ||||||||||
| EB SILVER TS09 | 120.09 | +1.15% | 12 303 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.11 | -1.53% | 916 512 | 102 | ||||||||||
| OMV | 966.00 | +0.33% | 129 330 | 134 | ||||||||||
| EB KOM TL12 | 21.85 | -0.23% | 3 285 | 150 | ||||||||||
| CTP | 360.00 | +1.69% | 82 800 | 230 | ||||||||||
| RBI | 370.10 | -1.02% | 114 731 | 310 | ||||||||||
| KARO LEATHER | 169.00 | 0.00% | 60 671 | 359 | 166.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 166.98 | -9.14% | 66 829 | 395 | ||||||||||
| PRIMOCO UAV SE | 860.00 | -1.15% | 356 975 | 415 | ||||||||||
| ||||||||||||||
