The Prague Stock Exchange and RM-System - daily results dne 30.11.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.12.2023 5.12.2023 4.12.2023 1.12.2023 30.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | +4.48% | 1 701 000 | 2 430 | 700.00 | -1.40% | 41 800 | 60 | ||||||
| COLT CZ GROUP SE | 525.00 | -0.76% | 17 320 065 | 32 985 | 527.00 | -1.49% | 448 236 | 849 | ||||||
| ČEZ | 988.00 | +0.92% | 708 663 533 | 718 010 | 981.00 | +0.41% | 2 779 644 | 2 844 | ||||||
| DEUTSCHE BANK AG | 276.20 | +1.92% | 599 448 | 2 172 | 274.00 | +2.23% | 349 684 | 1 287 | ||||||
| DEUTSCHE TELEKOM | 532.70 | 0.00% | 0 | 0 | 533.00 | +0.57% | 1 599 | 3 | ||||||
| E4U | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 898.00 | +1.27% | 99 082 918 | 110 604 | 896.00 | +1.24% | 2 956 219 | 3 311 | ||||||
| FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 481.00 | +1.26% | 365 084 | 772 | 484.50 | +3.96% | 48 050 | 100 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 309 650 | 1 241 | 252.00 | +0.80% | 0 | 0 | ||||||
| KARO LEATHER | 169.00 | 0.00% | 60 671 | 359 | 166.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 276.00 | 0.00% | 355 428 | 1 285 | 277.00 | -0.35% | 41 450 | 150 | ||||||
| KOMERČNÍ BANKA | 691.50 | 0.00% | 208 948 187 | 302 451 | 691.00 | 0.00% | 1 751 533 | 2 540 | ||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 214.00 | 0.00% | 296 680 | 1 415 | 214.00 | +0.94% | 32 740 | 154 | ||||||
| MONETA MONEY BANK | 87.30 | -3.96% | 201 157 433 | 2 292 629 | 89.60 | -1.43% | 675 613 | 7 527 | ||||||
| NOKIA CORP. | 79.00 | 0.00% | 0 | 0 | 78.80 | +1.02% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | -1.13% | 24 820 540 | 1 577 | 15 840.00 | -0.88% | 2 305 820 | 145 | ||||||
| ||||||||||||||
