The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 462.00 | +3.82% | 1 848 000 | 4 000 | 455.00 | +1.86% | 175 768 | 394 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 590.00 | -0.16% | 200 600 | 340 | 585.00 | +0.51% | 57 884 | 99 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
AB INVEST IS | 35.00 | -7.06% | 1 050 | 30 | ||||||||||
ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 180.01 | -3.64% | 5 940 | 33 | -4.13% | 0 | ||||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 56.22 | -4.98% | 244 557 | 4 350 | 60.00 | -3.97% | 521 516 | 9 138 | ||||||
AGB IF II | 63.70 | +1.30% | 6 368 | 100 | ||||||||||
AGB, PODÍLOVÝ FOND | 745.00 | +1.22% | 501 385 | 673 | 720.00 | -0.42% | 403 568 | 558 | ||||||
AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 46.30 | +4.98% | 183 070 | 3 954 | 54.00 | +1.95% | 30 900 | 610 | ||||||
AGRODAT | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
AGROMA OSTRAVA | +3.44% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
AGROSLUŽBY CHEB | 123.94 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 24.47 | -4.97% | 0 | 0 | +4.50% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 4 260 | 30 | -2.84% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
AGRO-TEX | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
AKADEM. IF BLANSKO | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
AKRO OPF GLOBAL. | 167.00 | +7.44% | 79 486 | 485 | ||||||||||
AKRO OPF PROG.SPOL | 130.00 | -2.35% | 218 124 | 1 651 | ||||||||||
ALBATROS | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
ALIACHEM | 295.00 | 0.00% | 10 325 | 35 | 281.20 | -3.02% | 3 656 | 13 | ||||||
ALIBONA LITOVEL | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||||
ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPHA-EFFECT | 642.00 | -0.92% | 95 658 | 149 | 632.50 | -2.13% | 47 089 | 75 | ||||||
ALPINE-IPS OSTRAVA | 635.00 | -3.78% | 62 230 | 98 | 550.00 | -2.67% | 38 500 | 70 | ||||||
|