Hi price, The Prague Stock Exchange dne 30.12.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 151 096.00 | -9.99% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 699.00 | +0.73% | 227 766 | 34 | +0.24% | 0 | ||||||||
PIVOVAR RADEGAST | 5 055.00 | +2.99% | 758 250 | 150 | 4 950.00 | +4.55% | 284 045 | 57 | ||||||
RMS MEZZANINE | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 4 386.00 | +0.02% | 61 404 | 14 | +3.99% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 3 919.00 | +0.07% | 11 757 | 3 | 0.00% | 0 | ||||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
ČOKOLÁDOVNY | 3 400.00 | +2.25% | 496 400 | 146 | 3 350.00 | +1.26% | 36 510 | 11 | ||||||
FAB | 3 350.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
O2 C.R. | 3 328.00 | +0.24% | 998 400 | 300 | 3 279.00 | +0.45% | 386 139 | 118 | ||||||
ČESKÁ POJIŠŤOVNA | 3 295.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
BVV BRNO | 3 200.00 | 0.00% | 0 | 0 | 3 180.00 | +4.61% | 18 950 | 6 | ||||||
BOHEMIA SEKT | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
VERTEX | 3 019.00 | -4.97% | 739 655 | 245 | -3.92% | 0 | ||||||||
METROSTAV | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
SM ENERGETIKA | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
SČ PLYNÁRENSKÁ | 2 715.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 656.00 | +4.98% | 13 280 | 5 | 2 550.10 | -2.44% | 35 544 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 602.00 | -1.84% | 5 204 | 2 | 2 600.00 | +7.61% | 44 069 | 17 | ||||||
D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 585.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
JČ ENERGETIKA | 2 576.00 | +2.99% | 15 456 | 6 | 2 576.00 | +1.94% | 15 104 | 6 | ||||||
PRAŽSKÉ PIVOVARY | 2 538.00 | +0.51% | 17 766 | 7 | 2 329.10 | -4.10% | 6 987 | 3 | ||||||
VČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | -4.20% | 24 000 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 400.00 | -4.00% | 2 400 | 1 | 2 550.50 | +0.24% | 10 051 | 4 | ||||||
SČ ENERGETIKA | 2 390.00 | -4.97% | 0 | 0 | +1.53% | 0 | ||||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 303.00 | +0.08% | 23 030 | 10 | 2 256.00 | +0.37% | 15 649 | 7 | ||||||
SKLÁRNY KAVALIER | 2 300.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KERAMIKA HOB | 2 255.00 | +4.98% | 0 | 0 | 2 150.00 | +1.53% | 6 336 | 3 | ||||||
ZČ ENERGETIKA | 2 249.00 | +4.99% | 8 996 | 4 | 1 947.60 | -7.98% | 3 895 | 2 | ||||||
DEZA | 2 245.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
VČ ENERGETIKA | 2 234.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
KOMERČNÍ BANKA | 2 200.00 | +0.04% | 6 405 264 | 2 918 | 2 171.00 | -0.57% | 419 052 | 192 | ||||||
ZČ PLYNÁRENSKÁ | 2 160.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JM ENERGETIKA | 2 071.00 | -4.51% | 14 497 | 7 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 030.00 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
JUTA | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
STČ ENERGETICKÁ | 1 996.00 | +2.35% | 79 840 | 40 | 1 970.00 | +2.36% | 3 940 | 2 | ||||||
INGSTAV UHER.HRAD. | 1 985.00 | +9.97% | 0 | 0 | -4.30% | 0 | ||||||||
IRIDIUM INVEST | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSTRAVAR | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
STČ PLYNÁRENSKÁ | 1 931.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
SELIKO OLOMOUC | 1 920.00 | +4.74% | 144 000 | 75 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 1 910.00 | +0.26% | 5 730 | 3 | 0.00% | 0 | ||||||||
PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
PRAGA LOUNY | 1 830.00 | +0.27% | 245 220 | 134 | -0.05% | 0 | ||||||||
|