The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 98.42 | -9.99% | 98 | 1 | 0.00% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 141 | 1 | -1.37% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
| VYSOČINA VYKLANT. | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||||
| GRANDHOTEL PUPP | 230.00 | +4.07% | 230 | 1 | 236.00 | 0.00% | 944 | 4 | ||||||
| HOT.INTERNATIONAL | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
| ÚVVP BĚCHOVICE | 41.34 | -9.99% | 248 | 6 | 0.00% | 0 | ||||||||
| FIRN | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
| SALMA | 90.00 | -10.00% | 270 | 3 | -0.05% | 0 | ||||||||
| TOS KUŘIM | 19.00 | -5.00% | 304 | 16 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | +0.25% | 320 | 2 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 164.00 | -4.65% | 328 | 2 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||||
| OD PRIOR JIHLAVA | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 59.00 | -5.94% | 354 | 6 | 0.00% | 0 | ||||||||
| OD RIO MOST | 119.58 | -9.99% | 359 | 3 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 363 | 3 | -0.53% | 0 | ||||||||
| BMT | 13.50 | -9.93% | 365 | 27 | 0.00% | 0 | ||||||||
| CERAM | 19.00 | 0.00% | 380 | 20 | +6.38% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 192.01 | -4.47% | 384 | 2 | -0.02% | 0 | ||||||||
| PRIOR ČR | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 39.69 | -10.00% | 397 | 10 | +1.02% | 0 | ||||||||
| SEVEROSKLO | 100.30 | -9.99% | 401 | 4 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
| EKOINGSTAV BRNO | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 64.00 | +4.28% | 448 | 7 | +3.78% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | +9.75% | 450 | 10 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 480 | 4 | -0.43% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| KOVÁRSKO | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
| ČKD ELTECHNIKA | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
| MOTOKOV INTER. | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
| ENERG. STROJ. BRNO | 117.00 | +0.86% | 585 | 5 | 0.00% | 0 | ||||||||
| GUMOTEX | 117.33 | -4.99% | 587 | 5 | +3.91% | 0 | ||||||||
| KOVOSVIT | 120.00 | -2.35% | 600 | 5 | +1.63% | 0 | ||||||||
| STROJINTEX IDP | 211.00 | -3.65% | 633 | 3 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 651.00 | +5.00% | 651 | 1 | +1.51% | 0 | ||||||||
| IMPERIAL K.VARY | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
| KERAMOST | 71.31 | -4.99% | 713 | 10 | -7.51% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 361.00 | -7.67% | 722 | 2 | -4.33% | 0 | ||||||||
| CHEMONT BRNO | 52.71 | +5.00% | 791 | 15 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 62.05 | -9.99% | 807 | 13 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 68.00 | -0.30% | 816 | 12 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 54.90 | 0.00% | 824 | 15 | -4.47% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | +7.43% | 832 | 16 | +4.65% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | -9.98% | 842 | 21 | -5.45% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
| LESTA OLOMOUC | 169.00 | +9.74% | 845 | 5 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 54.60 | -0.54% | 874 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
