The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 21.10 | +0.47% | 21 | 1 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| PLZEŇSKÁ IS | 35.50 | -4.05% | 71 | 2 | ||||||||||
| THRALL VAGONKA ST. | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 102.77 | +4.99% | 0 | 0 | 104.50 | 0.00% | 105 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| FIO IF | 132.00 | +10.00% | 132 | 1 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| METAZ | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
| TIBA | 42.19 | +4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| PS PARDUBICE | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 23.31 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| VALUTA HOŘICE IF | 187.30 | -9.07% | 187 | 1 | ||||||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 0 | 0 | 34.10 | -4.13% | 205 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
| HOME | 40.95 | -4.98% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| MERKURIA | 54.50 | -6.83% | 218 | 4 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 29.51 | +4.98% | 0 | 0 | 28.00 | +5.02% | 224 | 8 | ||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 69.20 | -6.86% | 277 | 4 | ||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | 93.00 | -9.70% | 279 | 3 | ||||||
| IFPM BRNO | 150.00 | -9.09% | 300 | 2 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.50 | 0.00% | 1 230 | 20 | 61.00 | 0.00% | 305 | 5 | ||||||
| CUKROVAR LITOVEL | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| KOH-I-NOOR | 87.46 | 0.00% | 0 | 0 | 91.50 | -4.68% | 366 | 4 | ||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 372 | 12 | ||||||
| IF ČEMONIF | 194.00 | +1.37% | 388 | 2 | ||||||||||
| IF JABLONECKÁ BIŽ. | 38.50 | -4.98% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| VÍNO BZENEC | 95.52 | 0.00% | 0 | 0 | 100.00 | +0.91% | 400 | 4 | ||||||
| LES. SPOL.LEDEČ | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
| KOVOHUTĚ POVRLY | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| MORSLEZS. PIVOVARY | 143.71 | 0.00% | 0 | 0 | 150.00 | -0.98% | 450 | 3 | ||||||
| TRANSAKTA | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| LESNÍ SPOL.PŘIMDA | 59.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 480 | 10 | ||||||
| DOMOV PRAHA | 88.00 | -9.99% | 0 | 0 | 125.00 | +5.04% | 500 | 4 | ||||||
| ZVU | 98.88 | +4.99% | 0 | 0 | 85.00 | -5.40% | 510 | 6 | ||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 66.80 | -1.47% | 534 | 8 | ||||||
| ŽPSV UH. OSTROH | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
| HOTEL JALTA PRAHA | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| CS.FOND PRAV.DIVID | 61.50 | +5.34% | 554 | 9 | ||||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 556 | 2 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 140.00 | +1.81% | 560 | 4 | ||||||
| TOMOS PRAHA | 63.99 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| HANUŠOVICKÁ LESNÍ | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 84.63 | +5.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| CUKROVAR KOJETÍN | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
| ČKD ELTECHNIKA | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| ROMO FULNEK | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
| APOLLÓN HOLDING | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
| LESY KRNOV | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
| IF TOP PROFIT | 40.20 | -6.77% | 643 | 16 | ||||||||||
| SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 675 | 9 | ||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 85.00 | +2.40% | 680 | 8 | ||||||
| ||||||||||||||
