The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
| THRALL VAGONKA ST. | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
| FIO IF | 132.00 | +10.00% | 132 | 1 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| CUKROVAR LITOVEL | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| HOTEL JALTA PRAHA | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| MORAVIA BANKA | 1 365.00 | +5.00% | 1 365 | 1 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| INTERSIGMA | 21.10 | +0.47% | 21 | 1 | ||||||||||
| VALUTA HOŘICE IF | 187.30 | -9.07% | 187 | 1 | ||||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 102.77 | +4.99% | 0 | 0 | 104.50 | 0.00% | 105 | 1 | ||||||
| JUTA | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
| K-T-V INVEST | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
| CUTISIN | 1 327.00 | +4.98% | 0 | 0 | 1 310.10 | -1.77% | 2 620 | 2 | ||||||
| LESY C.RUDOLEC A.S | 2 156.00 | +7.90% | 4 312 | 2 | ||||||||||
| CRYSTALEX | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| IFPM BRNO | 150.00 | -9.09% | 300 | 2 | ||||||||||
| BOHEMIA SEKT | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
| JIHOČESKÉ LESY | 5 253.00 | +0.05% | 10 506 | 2 | ||||||||||
| LESY TÁBOR | 2 159.00 | +6.35% | 4 318 | 2 | ||||||||||
| LESY JINDŘ.HRADEC | 2 155.00 | +4.61% | 4 310 | 2 | ||||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 556 | 2 | ||||||
| ZČ ENERGETIKA | 2 249.00 | +4.99% | 8 996 | 4 | 1 947.60 | -7.98% | 3 895 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| SATOS | 2 097.00 | +3.30% | 4 194 | 2 | ||||||||||
| LESNÍ SPOL.HOŘICE | 2 158.00 | +1.31% | 4 316 | 2 | ||||||||||
| PRIOR KROMĚŘÍŽ | 4 000.00 | +8.84% | 8 000 | 2 | ||||||||||
| GRAFIT | 2 009.00 | +0.45% | 4 018 | 2 | ||||||||||
| LEMEX | 2 100.00 | +0.23% | 4 200 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| SUZOP | 2 153.00 | +5.02% | 4 306 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 996.00 | +2.35% | 79 840 | 40 | 1 970.00 | +2.36% | 3 940 | 2 | ||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | 897.50 | +6.70% | 1 795 | 2 | ||||||
| LESY PROTIVÍN | 2 154.00 | +2.08% | 4 308 | 2 | ||||||||||
| TEPNA | 2 156.00 | +2.58% | 4 312 | 2 | ||||||||||
| IF ČEMONIF | 194.00 | +1.37% | 388 | 2 | ||||||||||
| PLZEŇSKÁ IS | 35.50 | -4.05% | 71 | 2 | ||||||||||
| JM ENERGETIKA | 2 071.00 | -4.51% | 14 497 | 7 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| TON | 519.00 | +4.63% | 1 038 | 2 | 504.50 | -5.12% | 1 009 | 2 | ||||||
| PRIOR OTROKOVICE | 4 000.00 | +8.84% | 8 000 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| NKT CABLES | 611.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 1 800 | 3 | ||||||
| ŽPSV UH. OSTROH | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
| CUKROVAR KOJETÍN | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | 93.00 | -9.70% | 279 | 3 | ||||||
| KERAMIKA HOB | 2 255.00 | +4.98% | 0 | 0 | 2 150.00 | +1.53% | 6 336 | 3 | ||||||
| PARAMO | 611.00 | 0.00% | 0 | 0 | 620.00 | +0.65% | 1 860 | 3 | ||||||
| MORSLEZS. PIVOVARY | 143.71 | 0.00% | 0 | 0 | 150.00 | -0.98% | 450 | 3 | ||||||
| PIVOVAR V.POPOVICE | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 5 133 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 2 538.00 | +0.51% | 17 766 | 7 | 2 329.10 | -4.10% | 6 987 | 3 | ||||||
| MERKURIA | 54.50 | -6.83% | 218 | 4 | ||||||||||
| TIBA | 42.19 | +4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | -4.00% | 2 400 | 1 | 2 550.50 | +0.24% | 10 051 | 4 | ||||||
| VÍNO BZENEC | 95.52 | 0.00% | 0 | 0 | 100.00 | +0.91% | 400 | 4 | ||||||
| ||||||||||||||
