The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.H.BLATNÁ | 119.88 | -10.00% | 0 | 0 | +6.79% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIAFROST | 60.66 | -10.00% | 0 | 0 | +6.58% | 0 | ||||||||
PEKÁRNA LIBEREC | 54.00 | -10.00% | 0 | 0 | +4.42% | 0 | ||||||||
POLYGRAFIA | 47.79 | -10.00% | 0 | 0 | +3.84% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 20.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJ. CHRUSTENICE | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJ.PROSTĚJOV | 32.40 | -10.00% | 907 | 28 | 0.00% | 0 | ||||||||
HIKOR PÍSEK | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
ČSAD KLADNO | 128.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR ČR | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 76.95 | -10.00% | 0 | 0 | -3.55% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 14.58 | -10.00% | 948 | 65 | 0.00% | 0 | ||||||||
IMPS | 104.76 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.V. RESTAV | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVÁRSKO | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 25.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 106.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY Č. RUDOLEC | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIATISK | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
YTONG | 179.01 | -10.00% | 0 | 0 | -0.30% | 0 | ||||||||
ČSAD BOSKOVICE | 64.80 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
CS TRADING | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOLEN | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
PLEMENÁŘI BRNO | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAVOZ | 28.35 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. UNIČOV | 810.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GMS PRAHA | 58.77 | -10.00% | 0 | 0 | -0.56% | 0 | ||||||||
VPIP PLZEŇ | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 162.00 | -10.00% | 0 | 0 | -0.04% | 0 | ||||||||
ZPRACOVNA RYB | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
NATE CHOTĚBOŘ | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SALMA | 90.00 | -10.00% | 270 | 3 | -0.05% | 0 | ||||||||
METROPROJEKT | 53.46 | -10.00% | 0 | 0 | -8.47% | 0 | ||||||||
KDYNIUM | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
VESA VELHARTICE | 56.16 | -10.00% | 0 | 0 | +4.54% | 0 | ||||||||
LES. SPOL.JIHLAVA | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVAMYL | 125.19 | -10.00% | 0 | 0 | +2.28% | 0 | ||||||||
DERMACOL | 117.45 | -10.00% | 0 | 0 | 113.30 | +3.00% | 1 020 | 9 | ||||||
TENEZ CHOTĚBOŘ | 88.20 | -10.00% | 1 411 | 16 | 0.00% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 143.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
NATURAMYL | 172.53 | -10.00% | 0 | 0 | -5.66% | 0 | ||||||||
STAVOMONTÁŽE KV | 162.81 | -10.00% | 0 | 0 | +5.92% | 0 | ||||||||
ŠTERNBERSKÉ LESY | 80.19 | -10.00% | 1 604 | 20 | 0.00% | 0 | ||||||||
CHEPOS BRNO | 39.69 | -10.00% | 397 | 10 | +1.02% | 0 | ||||||||
OSEVA | 47.79 | -10.00% | 0 | 0 | +4.91% | 0 | ||||||||
PRŮMYSL KAMENE | 24.30 | -10.00% | 0 | 0 | +0.79% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE STŘÍBRO | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.PLZEŇ | 19.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
FORESTA | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIT | 100.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KREDITAKTIV | 151 096.00 | -9.99% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 66.16 | -9.99% | 0 | 0 | -2.31% | 0 | ||||||||
OD PRIOR JIHLAVA | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
|