The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUKAVIČKÁŘSKÉ ZÁV | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMEX | 96.80 | +10.00% | 0 | 0 | +4.76% | 0 | ||||||||
ČKD POLOVODIČE PHA | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
HOTEL BAVOR | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERROMET PRAHA | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
STAVO PLANÁ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMIX | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATELIÉRY ZLÍN | 38.72 | +10.00% | 0 | 0 | -8.48% | 0 | ||||||||
INTEA | 69.85 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLAB.DZ NYMBURK | 27.17 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
OTAVA-PATRIA | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 53.24 | +10.00% | 0 | 0 | -7.69% | 0 | ||||||||
MATE | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
HOTEL IMPERIAL | 72.60 | +10.00% | 0 | 0 | +4.24% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
MLÉKÁRNA F.MÍSTEK | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 103.81 | +9.99% | 0 | 0 | +2.00% | 0 | ||||||||
UHEL.SKL.PLZEŇ | 50.19 | +9.99% | 0 | 0 | +4.34% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KRNOV | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
MAJETKOVÁ ŽDÍREC | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
KOVOBEL | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 155.58 | +9.99% | 0 | 0 | +7.38% | 0 | ||||||||
TOFA SEMILY | 70.97 | +9.99% | 0 | 0 | +4.02% | 0 | ||||||||
DESKO | 107.20 | +9.99% | 0 | 0 | +4.51% | 0 | ||||||||
BRISK TÁBOR | 112.00 | +9.99% | 0 | 0 | -9.75% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 40.95 | +9.99% | 0 | 0 | -3.14% | 0 | ||||||||
BRNĚN.VODÁR.A KAN. | 132.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 26.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
LESY JINDŘ. HRADEC | 124.48 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 104.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 106.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
MYKANA | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ARMEX HOLDING | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
KOVOHUTĚ DĚČÍN | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||||
PS PARDUBICE | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
AGROSLUŽBY CHEB | 123.94 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAOPRA | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 82.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
CENTEX | 156.87 | +9.99% | 0 | 0 | +4.81% | 0 | ||||||||
SEVEROPROJEKT | 126.24 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
DŮM MÓDY | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
PREMING | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
PROJEKTA OSTRAVA | 162.38 | +9.99% | 0 | 0 | +9.32% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 68.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAMONT BRNO | 60.59 | +9.98% | 0 | 0 | +4.34% | 0 | ||||||||
HARV.STAV.HMOT PF | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
PRIOR OLOMOUC | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ALIBONA LITOVEL | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||||
EKOPROJEKT PRAHA | 47.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN IK PRAHA | 881.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
STROJIMPORT | 35.79 | +9.98% | 0 | 0 | -8.69% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 37.67 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ORGATEX | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 23.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
LECOTEX | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|