The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | -61.43% | 0 | ||||||||
| OPZ PLUS | 20.00 | 0.00% | 0 | 0 | -29.11% | 0 | ||||||||
| AREMS TŘEBOŇ | 38.70 | 0.00% | 0 | 0 | -24.48% | 0 | ||||||||
| OFT HOLDING PRAHA | 173.93 | -9.99% | 0 | 0 | -23.50% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
| VÝCHODOČESKÁ CUKER | 5.30 | -11.66% | 1 166 | 220 | ||||||||||
| PLZEŇSKÁ IS | -11.62% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| UNIRELEX | 5.20 | 0.00% | 0 | 0 | 5.20 | -10.34% | 832 | 160 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| K-T-V INVEST | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| SILNICE JIČÍN | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ALBATROS | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 810.00 | -10.00% | 1 109 700 | 1 370 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SUBTERRA | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KB VAR/98 | 98.12 | 0.00% | 0 | 0 | 8 779.80 | -9.98% | 35 119 | 4 | ||||||
| LIGNA PRAHA | 236.00 | -9.92% | 0 | 0 | -9.96% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| LESY Č. KRUMLOV | 649.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
| ART CENTRUM | 49.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| BRISK TÁBOR | 112.00 | +9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 327.00 | -9.91% | 0 | 0 | -9.74% | 0 | ||||||||
| SOLNÉ MLÝNY | 252.00 | -9.67% | 0 | 0 | -9.73% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | 93.00 | -9.70% | 279 | 3 | ||||||
| VÍNO MIKULOV | 401.00 | 0.00% | 0 | 0 | 340.00 | -9.61% | 17 400 | 51 | ||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ROLNICKÝ IF | -9.52% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | -9.42% | 0 | ||||||||||||
| JANKA | 100.75 | 0.00% | 0 | 0 | 89.50 | -9.41% | 716 | 8 | ||||||
| CIMEX KONCERN | -9.37% | 0 | ||||||||||||
| ZETOR | 62.70 | -4.98% | 0 | 0 | 55.60 | -9.37% | 38 037 | 688 | ||||||
| ELEKTROPORC.LOUNY | 115.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| EZ PRAHA | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| PGH | -9.34% | 0 | ||||||||||||
| ZPA JINONICE | 105.22 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| CUKROVAR LITOVEL | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| INVEST.PODNIK.FOND | 137.10 | -9.20% | 5 347 | 39 | ||||||||||
| KOVOHUTĚ POVRLY | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
| ZEM. STAVBY ÚSTÍ L | -9.19% | 0 | ||||||||||||
| ČESKÁ GUMÁR.SPOL. | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| HOTEL PALACE OVA | 49.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| MASOSPOL PÍSNICE | 34.97 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 300 | 66 | ||||||
| J.B.IF | -9.09% | 0 | ||||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 35.00 | -9.09% | 17 850 | 510 | ||||||
| IFPM BRNO | 150.00 | -9.09% | 300 | 2 | ||||||||||
| VALUTA HOŘICE IF | 187.30 | -9.07% | 187 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 817.00 | -9.92% | 9 804 | 12 | 600.00 | -8.93% | 3 000 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
| ||||||||||||||
