The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +999.99% | 0 | ||||||||
| RAIFFEISEN ALFA PF | +294.45% | 0 | ||||||||||||
| PNIF | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +20.00% | 0 | ||||||||||
| SEVERNÍ ČECHY | +20.00% | 0 | ||||||||||||
| SPOLANA | 206.00 | +4.51% | 0 | 0 | +19.12% | 0 | ||||||||
| IF PIVO-MORAVA | +17.41% | 0 | ||||||||||||
| PRAGA HOSTIVAŘ | 26.61 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| HRADECKÝ FOND | +10.00% | 0 | ||||||||||||
| ORCA | +10.00% | 0 | ||||||||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
| MUROM | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.RONOV | 89.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| IF ZÁRUKA | +10.00% | 0 | ||||||||||||
| FIO IF | 132.00 | +10.00% | 132 | 1 | ||||||||||
| RAKO | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
| KOLBENKA | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
| IMPERIAL K.VARY | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
| MILO OLOMOUC | 1 205.00 | +4.78% | 723 000 | 600 | +9.97% | 0 | ||||||||
| TYLEX LETOVICE | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| PRAGA ČÁSLAV | 331.00 | -9.80% | 0 | 0 | +9.90% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
| FERROMET PRAHA | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 548.00 | +9.81% | 0 | 0 | +9.86% | 0 | ||||||||
| PLIVA - LACHEMA | 350.00 | 0.00% | 0 | 0 | 396.00 | +9.84% | 2 376 | 6 | ||||||
| PIF GARANCE | 287.00 | +9.96% | 0 | 0 | +9.83% | 0 | ||||||||
| SILVA SERVIS | 60.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 1 407 | 21 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| OD PRIOR JIHLAVA | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
| JESAN ADOLFOVICE | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| BOHEMIA-LÁZNĚ | 468.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 3 627 | 9 | ||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| ŽĎAS | 635.00 | +4.95% | 1 270 000 | 2 000 | 620.00 | +9.78% | 37 180 | 60 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| PLYNOSTAV PARDUB. | 302.00 | +4.86% | 0 | 0 | +9.75% | 0 | ||||||||
| BOPO | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
| INTERKUPON HOLDING | 63.97 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| IF METALL | 180.00 | +9.68% | 7 560 | 42 | ||||||||||
| JITKA JINDŘ.HRADEC | 48.00 | 0.00% | 0 | 0 | 51.00 | +9.67% | 2 550 | 50 | ||||||
| ZZN POLABÍ | 105.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| DŮM MÓDY | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
| FEZKO SERVIS | 89.14 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 58.40 | -9.87% | 1 051 | 18 | 80.00 | +9.58% | 1 680 | 21 | ||||||
| IS MORAVA | +9.52% | 0 | ||||||||||||
| KOSMOS ČÁSLAV | 99.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 43.79 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| JIRČANY | 72.18 | -9.98% | 0 | 0 | 112.00 | +9.44% | 4 474 | 40 | ||||||
| VARI | 100.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| TATRA | 105.00 | 0.00% | 0 | 0 | 128.00 | +9.41% | 1 920 | 15 | ||||||
| ||||||||||||||
