The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 98.42 | -9.99% | 98 | 1 | 0.00% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 141 | 1 | -1.37% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
| VYSOČINA VYKLANT. | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||||
| GRANDHOTEL PUPP | 230.00 | +4.07% | 230 | 1 | 236.00 | 0.00% | 944 | 4 | ||||||
| HOT.INTERNATIONAL | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
| ÚVVP BĚCHOVICE | 41.34 | -9.99% | 248 | 6 | 0.00% | 0 | ||||||||
| FIRN | 42.20 | 0.00% | 253 | 6 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
| SALMA | 90.00 | -10.00% | 270 | 3 | -0.05% | 0 | ||||||||
| TOS KUŘIM | 19.00 | -5.00% | 304 | 16 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | +0.25% | 320 | 2 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 164.00 | -4.65% | 328 | 2 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||||
| OD PRIOR JIHLAVA | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
| ||||||||||||||
