Top volume, The Prague Stock Exchange dne 30.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 200.00 | +0.04% | 6 405 264 | 2 918 | 2 171.00 | -0.57% | 419 052 | 192 | ||||||
| SPIF ČESKÝ | 439.00 | +2.09% | 2 932 936 | 6 773 | 421.10 | +1.24% | 339 762 | 812 | ||||||
| RIF | 850.00 | +0.59% | 2 492 584 | 2 933 | 842.00 | -0.09% | 2 149 827 | 2 566 | ||||||
| 1.IF ŽIVNOBANKA | 462.00 | +3.82% | 1 848 000 | 4 000 | 455.00 | +1.86% | 175 768 | 394 | ||||||
| RMS MEZZANINE | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
| ŽĎAS | 635.00 | +4.95% | 1 270 000 | 2 000 | 620.00 | +9.78% | 37 180 | 60 | ||||||
| BIOCEL | 950.00 | 0.00% | 1 035 500 | 1 090 | 913.00 | +7.69% | 35 778 | 40 | ||||||
| KABLO ELEKTRO | 1 450.00 | +4.69% | 1 015 000 | 700 | 1 135.00 | +3.18% | 17 025 | 15 | ||||||
| O2 C.R. | 3 328.00 | +0.24% | 998 400 | 300 | 3 279.00 | +0.45% | 386 139 | 118 | ||||||
| ČESKÉ RADIOKOMUN. | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
| IF BOHATSTVÍ | 701.00 | +4.16% | 899 383 | 1 283 | 672.00 | +5.46% | 203 548 | 305 | ||||||
| ETA | 513.00 | +4.69% | 769 500 | 1 500 | -1.44% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 055.00 | +2.99% | 758 250 | 150 | 4 950.00 | +4.55% | 284 045 | 57 | ||||||
| VERTEX | 3 019.00 | -4.97% | 739 655 | 245 | -3.92% | 0 | ||||||||
| MILO OLOMOUC | 1 205.00 | +4.78% | 723 000 | 600 | +9.97% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 925.00 | -0.53% | 647 500 | 700 | 0.00% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 698.00 | +0.14% | 558 400 | 800 | 674.10 | -0.47% | 40 446 | 60 | ||||||
| AGB, PODÍLOVÝ FOND | 745.00 | +1.22% | 501 385 | 673 | 720.00 | -0.42% | 403 568 | 558 | ||||||
| HARVARD.PRŮM.HOLD. | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | +2.25% | 496 400 | 146 | 3 350.00 | +1.26% | 36 510 | 11 | ||||||
| ||||||||||||||
