Top number of shares per day, RM System dne 30.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 56.22 | -4.98% | 244 557 | 4 350 | 60.00 | -3.97% | 521 516 | 9 138 | ||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | 101.00 | -6.19% | 298 597 | 2 842 | ||||||
| RIF | 850.00 | +0.59% | 2 492 584 | 2 933 | 842.00 | -0.09% | 2 149 827 | 2 566 | ||||||
| AKRO OPF PROG.SPOL | 130.00 | -2.35% | 218 124 | 1 651 | ||||||||||
| ČESKOMOR.VYBER.PF | 810.00 | -10.00% | 1 109 700 | 1 370 | ||||||||||
| POSTILION.POŠT.IF | 295.20 | +1.40% | 396 764 | 1 367 | ||||||||||
| SPIF VÝNOSOVÝ | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
| EUROINVEST KOSMON. | 14.00 | +7.69% | 17 108 | 1 222 | ||||||||||
| SM VOD.A KAN.OVA | 133.78 | +4.99% | 187 292 | 1 400 | 126.00 | -1.17% | 151 200 | 1 200 | ||||||
| HARV.DIVID.II PF | 44.50 | -2.79% | 68 041 | 1 529 | 45.90 | -0.42% | 52 248 | 1 169 | ||||||
| MAGNETON | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
| KIF MOST | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| PF IKS KB PLUS | 165.00 | +0.06% | 424 875 | 2 575 | 161.20 | +1.93% | 165 382 | 994 | ||||||
| ČESKÝ HOLDING | 199.10 | +2.10% | 10 353 | 52 | 226.00 | +7.74% | 211 589 | 955 | ||||||
| OKD | 112.00 | 0.00% | 72 128 | 644 | 110.80 | +0.57% | 93 847 | 844 | ||||||
| SPIF ČESKÝ | 439.00 | +2.09% | 2 932 936 | 6 773 | 421.10 | +1.24% | 339 762 | 812 | ||||||
| II.EPIC HOLDING | 57.00 | -2.15% | 41 100 | 700 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 777.90 | +4.25% | 1 270 843 | 693 | ||||||||||
| ZETOR | 62.70 | -4.98% | 0 | 0 | 55.60 | -9.37% | 38 037 | 688 | ||||||
| HARVARD.CESTOV.PF | 34.99 | 0.00% | 0 | 0 | 39.80 | +7.56% | 26 945 | 677 | ||||||
| ||||||||||||||
