The Prague Stock Exchange and RM-System - daily results dne 30.12.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.1996 30.12.1996  27.12.1996  23.12.1996  20.12.1996

The Prague Sotck Exchange and RM-System - daily results - 30.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	10.00	0.00%	0	0		+999.99%	0
RAIFFEISEN ALFA PF						+294.45%	0
PNIF	30.62	-9.99%	3 674	120		+51.38%	0
EGO	12.66	0.00%	0	0		+31.00%	0
ELITEX Č.KOSTELEC			0	0		+20.00%	0
SEVERNÍ ČECHY						+20.00%	0
SPOLANA	206.00	+4.51%	0	0		+19.12%	0
IF PIVO-MORAVA						+17.41%	0
PRAGA HOSTIVAŘ	26.61	+4.97%	0	0		+17.02%	0
TOSTA	7.00	0.00%	0	0		+11.11%	0
TĚŠÍNSKÁ TISKÁRNA	60.00	0.00%	0	0		+10.00%	0
STAV.POD.ŽĎÁR	76.55	0.00%	0	0		+10.00%	0
ICEC ŠLAPANICE	109.00	+4.80%	4 360	40		+10.00%	0
FIO IF					132.00	+10.00%	132	1
IF ZÁRUKA						+10.00%	0
ORCA						+10.00%	0
HRADECKÝ FOND						+10.00%	0
LÁZNĚ KONST.LÁZNĚ	88.43	-9.99%	265	3		+10.00%	0
LES. SPOL.RONOV	89.51	-9.99%	0	0		+10.00%	0
LESY PROTIVÍN	60.50	0.00%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›