Hi price, The Prague Stock Exchange dne 30.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 65 489 | 57 | |||||||
| FAB | 1 195.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 150.00 | -1.70% | 8 282 300 | 7 202 | 1 071.20 | 315 304 | 291 | |||||||
| ČEZ | 1 135.00 | -0.26% | 227 000 | 200 | 1 042.60 | 103 549 | 95 | |||||||
| UNITED ENERGY | 1 135.00 | -4.62% | 11 350 | 10 | 0 | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 123.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FORTUNA HOTELS | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 6 282 | 6 | 1 047.00 | 21 987 | 21 | |||||||
| CALOFRIG BOROVANY | 1 043.00 | +4.92% | 37 548 | 36 | 0 | 0 | ||||||||
| IF BOHATSTVÍ | 1 035.00 | +3.91% | 1 242 000 | 1 200 | 956.50 | 52 458 | 54 | |||||||
| ČECHOFRACHT | 950.00 | 0.00% | 0 | 0 | 1 112.00 | 4 445 | 4 | |||||||
| ŠKODA PRAHA | 940.00 | -4.56% | 9 400 | 10 | 0 | 0 | ||||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEVEROČESKÉ DOLY | 905.00 | +1.11% | 2 794 640 | 3 088 | 894.10 | 57 374 | 65 | |||||||
| RIF | 904.00 | +2.96% | 9 898 000 | 11 135 | 872.40 | 1 479 556 | 1 717 | |||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
| MORAVSKÉ NAFT.DOLY | 841.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 836.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RAKO | 817.00 | +4.87% | 40 033 | 49 | 676.00 | 6 084 | 9 | |||||||
| ČESKÝ UPF | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČEZ 2 | 783.00 | +0.90% | 57 942 | 74 | 758.10 | 99 697 | 130 | |||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +1.32% | 114 750 | 150 | 765.00 | 60 873 | 80 | |||||||
| TEPLÁRNY BRNO | 760.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| Holcim (Česko) | 741.00 | 0.00% | 0 | 0 | 750.00 | 9 977 | 14 | |||||||
| EUROVIA CS | 741.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 731.00 | -0.94% | 141 814 | 194 | 724.00 | 55 245 | 75 | |||||||
| MS FOND (PIAS) | 730.00 | +4.58% | 73 000 | 100 | ||||||||||
| SETUZA | 730.00 | 0.00% | 18 980 | 26 | 700.00 | 4 900 | 7 | |||||||
| IF OBCHODU | 705.00 | +4.44% | 124 785 | 177 | 662.50 | 26 726 | 40 | |||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 693.50 | 693 | 1 | |||||||
| RENTIÉRSKÝ IF 1.IN | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
| KOMERČNÍ BANKA IF | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
| ČESKÝ FOND (PIAS) | 680.00 | +4.61% | 129 200 | 190 | ||||||||||
| MORSLEZS.TEPLÁRNY | 668.00 | -4.97% | 25 384 | 38 | 648.00 | 25 920 | 40 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 659.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IF ENERGETIKY | 658.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NKT CABLES | 609.00 | -4.99% | 2 436 | 4 | 592.00 | 10 178 | 17 | |||||||
| THESAURUS | 606.00 | +0.16% | 188 466 | 311 | 585.50 | 128 266 | 217 | |||||||
| YSE AKCIONÁŘŮ OPF | 602.00 | +4.51% | 243 810 | 405 | 560.10 | 372 640 | 666 | |||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | 0.00% | 0 | 0 | 557.50 | 51 029 | 92 | |||||||
| SKLO BOHEMIA | 575.00 | -0.17% | 23 000 | 40 | 482.50 | 1 930 | 4 | |||||||
| TESLA SEZAM | 559.00 | +4.09% | 240 929 | 431 | 0 | 0 | ||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 500.50 | 1 001 | 2 | |||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 58 300 | 106 | 550.00 | 13 200 | 24 | |||||||
| ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | 56 099 | 104 | |||||||
| ERGON | 540.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BIOCEL | 540.00 | +4.24% | 324 000 | 600 | 530.00 | 6 608 | 13 | |||||||
| GENOSERVIS | 528.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AVIA | 524.00 | 0.00% | 0 | 0 | 470.20 | 55 194 | 115 | |||||||
| ŽĎAS | 510.00 | +4.72% | 85 170 | 167 | 440.00 | 9 615 | 21 | |||||||
| VODNÍ STAVBY | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
| OHL ŽS | 504.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
| RUDOLF JELÍNEK | 502.00 | -2.52% | 502 | 1 | 510.50 | 2 042 | 4 | |||||||
| ETA | 500.00 | +0.40% | 440 000 | 880 | 0 | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HMO LOGISTIKA OL | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
| ||||||||||||||
