Hi price, The Prague Stock Exchange dne 30.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.74 | +4.98% | 2 740 | 1 000 | 2.60 | 32 936 | 12 668 | |||||||
AGROBANKA PRAHA | 5.78 | 0.00% | 0 | 0 | 6.50 | 8 032 | 1 190 | |||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TIBA | 14.34 | 0.00% | 0 | 0 | 14.50 | 261 | 18 | |||||||
ČETRANS ÚSTÍ N.L. | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
LOKOMOTIVKA PRAHA | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
APOLLÓN HOLDING | 22.00 | +2.32% | 29 986 | 1 363 | 21.70 | 3 072 | 144 | |||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 20.20 | 80 | 4 | |||||||
KRÁLODVORSKÉ ŽEL. | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
ZBROJOVKA VSETÍN | 24.33 | +4.96% | 12 165 | 500 | 27.00 | 42 690 | 1 587 | |||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 25.00 | 1 275 | 51 | |||||||
PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VLNAP | 28.00 | 0.00% | 0 | 0 | 23.00 | 690 | 30 | |||||||
TEREOS TTD | 28.46 | -4.97% | 0 | 0 | 29.20 | 2 160 | 74 | |||||||
SVIT ZLÍN | 29.40 | +5.00% | 0 | 0 | 31.00 | 5 793 | 197 | |||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MORSLEZS. PIVOVARY | 34.05 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
GEOFYZIKA | 35.28 | +5.00% | 1 588 | 45 | 40.40 | 161 | 4 | |||||||
PREFA PRAHA | 37.38 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SIGMA LUTÍN | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
IF PRO PROSPE PRŮM | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
OLŠANSKÉ PAPÍRNY | 39.69 | +5.00% | 0 | 0 | 40.00 | 471 | 12 | |||||||
JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZETOR | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 50.60 | 4 406 | 89 | |||||||
JITONA | 42.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SPALOVNA VYSOČANY | 46.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MAGNETON | 47.88 | +5.00% | 1 197 | 25 | 0 | 0 | ||||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 50.50 | 101 | 2 | |||||||
KRUŠNOH.STROJ.MOST | 52.10 | +4.99% | 0 | 0 | 49.00 | 1 274 | 26 | |||||||
RAAB KARCH.STAVIVA | 53.00 | 0.00% | 530 | 10 | 0 | 0 | ||||||||
BOPO | 53.00 | 0.00% | 0 | 0 | 39.50 | 316 | 8 | |||||||
THRALL VAGONKA ST. | 53.55 | +5.00% | 0 | 0 | 51.00 | 4 295 | 88 | |||||||
VELETRŽNÍ FINANČNÍ | 53.88 | +2.56% | 808 | 15 | 54.50 | 7 879 | 145 | |||||||
FERONA | 55.89 | -1.91% | 223 560 | 4 000 | 50.00 | 14 750 | 295 | |||||||
TOMA | 57.00 | +4.58% | 5 472 | 96 | 57.00 | 10 270 | 188 | |||||||
KARLOVAR. PORCELÁN | 58.00 | -3.33% | 290 | 5 | 0 | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 58.54 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZBROJOVKA BRNO | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
AERO HOLDING | 60.10 | +1.86% | 151 152 | 2 515 | 58.00 | 26 752 | 457 | |||||||
ŠKODA LIAZ | 61.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČKD DUKLA PRAHA | 63.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TREND V.I.F. PRAHA | 63.78 | -4.99% | 0 | 0 | 57.00 | 10 502 | 183 | |||||||
TATRA | 64.00 | 0.00% | 0 | 0 | 59.20 | 7 660 | 121 | |||||||
JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 63.00 | 1 071 | 17 | |||||||
OSTROJ | 64.31 | 0.00% | 0 | 0 | 72.00 | 22 580 | 323 | |||||||
ČZ STRAKONICE | 64.80 | +1.79% | 19 440 | 300 | 59.50 | 4 976 | 83 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
GEOINDUSTRIA | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
XAVEROV | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
TRANSAKTA | 71.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|