The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 365.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
| FAB | 1 195.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| OHL ŽS | 504.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
| PLIVA - LACHEMA | 318.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
| UNITED ENERGY | 1 135.00 | -4.62% | 11 350 | 10 | 0 | 0 | ||||||||
| I.SZT 13/99 | 93.50 | -4.59% | 18 794 | 2 | 0 | 0 | ||||||||
| ŠKODA PRAHA | 940.00 | -4.56% | 9 400 | 10 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
| IPB 11,125/98 | 96.20 | -3.60% | 19 203 | 2 | 0 | 0 | ||||||||
| KARLOVAR. PORCELÁN | 58.00 | -3.33% | 290 | 5 | 0 | 0 | ||||||||
| DEZA | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
| PARAMO | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
| ŠKODA | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
| RUDOLF JELÍNEK | 502.00 | -2.52% | 502 | 1 | 510.50 | 2 042 | 4 | |||||||
| PPF INVEST.HOLDING | 311.00 | -2.50% | 622 000 | 2 000 | 280.00 | 68 157 | 223 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
| FERONA | 55.89 | -1.91% | 223 560 | 4 000 | 50.00 | 14 750 | 295 | |||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| TONAK | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | -1.70% | 8 282 300 | 7 202 | 1 071.20 | 315 304 | 291 | |||||||
| ||||||||||||||
