Hi price, The Prague Stock Exchange dne 30.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 715.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 697.00 | +4.94% | 0 | 0 | 1 417.00 | 4 533 | 3 | |||||||
| VČ ENERGETIKA | 1 695.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STČ ENERGETICKÁ | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
| KARLOVAR. MIN.VODY | 1 610.00 | +1.25% | 9 660 | 6 | 0 | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 595.00 | +0.44% | 1 547 150 | 970 | 0 | 0 | ||||||||
| K-T-V INVEST | 1 549.00 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 489.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 0 | 0 | 1 350.00 | 8 100 | 6 | |||||||
| BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | 1 306.50 | 172 308 | 132 | |||||||
| BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | ||||||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
| JUTA | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 1 305.00 | +2.91% | 12 413 024 | 9 636 | 1 295.00 | 575 875 | 446 | |||||||
| PIVOVARSKÝ HOLDING | 1 254.00 | 0.00% | 0 | 0 | 1 254.00 | 18 810 | 15 | |||||||
| ČESKOMOR.CEMENT | 1 245.00 | -4.96% | 56 025 | 45 | 1 080.00 | 7 446 | 7 | |||||||
| ASSIDOMÄN SEPAP | 1 239.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
