Top number of shares per day, RM System dne 30.12.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 199.00 | +1.53% | 99 300 | 500 | 197.10 | +1.07% | 60 587 289 | 309 116 | ||||||
| RIF | 923.20 | -0.14% | 4 667 295 | 5 061 | 920.00 | -0.51% | 236 063 956 | 251 156 | ||||||
| P.I.F. | 565.00 | 0.00% | 257 640 | 456 | 569.60 | +0.99% | 100 271 630 | 167 191 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.80 | -0.29% | 11 712 715 | 86 565 | ||||||||||
| HARVARD.PRŮM.HOLD. | 255.30 | +0.86% | 11 838 054 | 48 377 | ||||||||||
| SPOLANA | 80.30 | 0.00% | 0 | 0 | 66.00 | +8.91% | 1 690 000 | 26 000 | ||||||
| IF PRO PROSPE PRŮM | 20.10 | +2.76% | 18 090 | 900 | 20.00 | +5.26% | 517 960 | 25 898 | ||||||
| UNIPETROL | 53.31 | -0.65% | 5 051 859 | 92 571 | 54.40 | +2.64% | 1 296 862 | 24 821 | ||||||
| ČESKÁ SPOŘITELNA | 115.30 | +8.86% | 9 455 094 | 86 042 | 113.00 | +8.65% | 1 780 080 | 17 452 | ||||||
| LESY MĚLNÍK | 30.00 | 0.00% | 432 000 | 16 000 | ||||||||||
| VODOH.OPR.A STROJ. | 13.00 | 0.00% | 197 600 | 15 200 | ||||||||||
| SG - INDUSTRY | 49.13 | 0.00% | 0 | 0 | 50.00 | +5.26% | 443 918 | 9 853 | ||||||
| MAXIMA POJIŠŤOVNA | 1 100.00 | 0.00% | 7 896 772 | 7 136 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | +25.00% | 32 483 | 6 618 | ||||||||||
| COOP 94 PFU | 5.99 | +4.90% | 5 990 | 1 000 | 5.70 | 0.00% | 30 780 | 5 400 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 117 348 | 5 334 | ||||||
| NOWACO MRAZÍRNY | 154.70 | -5.67% | 603 040 | 3 788 | ||||||||||
| REAS | 30.00 | -6.25% | 107 300 | 3 700 | ||||||||||
| NISA | 2.20 | +4.76% | 7 700 | 3 500 | ||||||||||
| AKRO OPF PROG.SPOL | 36.20 | +9.03% | 114 992 | 3 281 | ||||||||||
| ||||||||||||||
