The Prague Stock Exchange and RM-System - daily results dne 30.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 2.00 | +81.81% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 4.50 | +25.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | +25.00% | 32 483 | 6 618 | ||||||||||
| SILKA | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 0 | 0 | ||||||
| DŘEVOSTROJ ČKYNĚ | 56.00 | +18.89% | 0 | 0 | ||||||||||
| HMZ | 19.00 | +18.01% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 684.00 | -5.00% | 0 | 0 | 678.00 | +15.89% | 22 451 | 35 | ||||||
| B.G.M. HOLDING | 163.00 | +15.52% | 286 255 | 1 813 | ||||||||||
| LEAVIA | 22.00 | +15.18% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 138.00 | -3.32% | 1 615 767 | 11 700 | 144.00 | +14.01% | 7 331 | 51 | ||||||
| OL - INVEST | 57.00 | +13.77% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
| MORAVOLEN ŠUMPERK | 15.00 | +12.78% | 300 | 20 | ||||||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 270.00 | +11.98% | 3 780 | 14 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 19.00 | +11.76% | 0 | 0 | ||||||
| PROJEKTA OSTRAVA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 60.00 | +11.11% | 0 | 0 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.90 | +10.78% | 11 126 | 345 | ||||||||||
| CENTEX | 1 078.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
