Top volume, RM System dne 30.12.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 62.00 | +3.33% | 9 367 116 | 151 618 | ||||||
UNIPETROL | 51.12 | +0.98% | 4 480 820 | 86 720 | 51.50 | +0.58% | 9 353 982 | 184 937 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 000 000 | 500 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 320.10 | +4.23% | 4 629 101 | 15 005 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 9 075 | 15 | 597.30 | -0.21% | 4 101 018 | 7 183 | ||||||
ČESKOMOR.CEMENT | 247.00 | 0.00% | 0 | 0 | 287.50 | -9.39% | 3 957 417 | 13 761 | ||||||
ČEZ | 88.63 | +2.02% | 17 715 402 | 201 809 | 87.80 | 0.00% | 2 438 105 | 27 495 | ||||||
KOMERČNÍ BANKA | 612.50 | +10.04% | 79 404 708 | 134 585 | 585.00 | +3.53% | 2 149 777 | 3 701 | ||||||
HARVARD.PRŮM.HOLD. | 70.00 | +10.75% | 2 030 955 | 31 075 | ||||||||||
RIF | 1 381.00 | 0.00% | 1 558 270 | 1 130 | 1 367.50 | -0.18% | 1 947 261 | 1 414 | ||||||
SEVEROČESKÉ DOLY | 506.30 | 0.00% | 0 | 0 | 496.00 | -8.14% | 1 924 588 | 3 958 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 303.40 | +2.95% | 1 851 331 | 1 462 | ||||||
IP BANKA | 100.92 | +1.17% | 4 374 407 | 43 343 | 102.80 | +1.18% | 1 634 283 | 16 172 | ||||||
IF BOH.DOP.KOMEN. | 472.70 | +4.00% | 1 586 402 | 3 259 | ||||||||||
PHILIP MORRIS ČR A | 7 222.00 | 0.00% | 0 | 0 | 7 250.00 | +1.39% | 1 245 360 | 172 | ||||||
ČESKÁ SPOŘITELNA | 165.90 | +4.85% | 41 482 072 | 254 271 | 160.90 | +0.43% | 1 003 735 | 6 126 | ||||||
P.I.F. | 770.00 | 0.00% | 0 | 0 | 760.90 | +0.07% | 892 304 | 1 164 | ||||||
PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 498.90 | +4.15% | 788 042 | 1 602 | ||||||
CENTEX | 598.00 | 0.00% | 622 518 | 1 041 | ||||||||||
ZMA | 30.00 | 0.00% | 542 000 | 20 000 | ||||||||||
ZLATÝ UPF | 100.30 | -6.69% | 488 146 | 4 623 | ||||||||||
O2 C.R. | 576.50 | +0.17% | 52 260 298 | 90 141 | 573.00 | +0.15% | 452 499 | 788 | ||||||
KOMERČNÍ BANKA IF | 800.00 | 0.00% | 196 820 | 246 | 801.90 | +0.23% | 358 260 | 449 | ||||||
PF AAA | 847.00 | +0.95% | 1 270 500 | 1 500 | 850.00 | +3.03% | 355 060 | 418 | ||||||
CARBORUNDUM ELECT. | 123.10 | -0.40% | 339 404 | 2 782 | ||||||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 328 800 | 411 | ||||||
FINOP HOLDING | 530.30 | 0.00% | 0 | 0 | 515.00 | -4.82% | 299 870 | 554 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 360.00 | +9.76% | 297 360 | 240 | ||||||
IPS SKANSKA | 149.71 | +0.17% | 830 200 | 5 500 | 152.30 | +1.12% | 252 776 | 1 660 | ||||||
VODHOSP.SPOL.VRCH. | 120.00 | -3.14% | 239 800 | 2 080 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 036.00 | +0.09% | 226 884 | 219 | 1 037.00 | +1.07% | 231 877 | 225 | ||||||
ČSAD OSTRAVA | 330.00 | +10.00% | 230 460 | 738 | ||||||||||
ARCELORMITTAL | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
SOKOLOVSKÁ UHELNÁ | 254.60 | 0.00% | 0 | 0 | 236.00 | -7.45% | 213 487 | 930 | ||||||
ČESKÉ RADIOKOMUN. | 1 316.00 | +0.22% | 2 501 163 | 1 897 | 1 318.00 | +0.17% | 207 787 | 159 | ||||||
BOHEMIA CRYS.GROUP | 105.30 | -0.28% | 184 391 | 1 612 | ||||||||||
PLIVA - LACHEMA | 522.50 | -4.51% | 523 | 1 | 518.30 | 0.00% | 183 626 | 360 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 107.90 | -0.64% | 174 790 | 1 589 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -0.04% | 174 096 | 72 | ||||||
DŮM MÓDY | 1 155.00 | +10.00% | 173 250 | 150 | ||||||||||
JÁCHYMOV PM | 827.40 | +5.00% | 8 274 | 10 | 820.00 | +2.50% | 147 052 | 199 | ||||||
DEZA | 349.00 | -0.28% | 75 035 | 215 | 320.00 | +0.31% | 141 017 | 432 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 658.00 | +4.97% | 0 | 0 | 3 444.20 | +9.99% | 137 768 | 40 | ||||||
AKRO OPF GLOBAL. | 78.40 | +0.38% | 136 560 | 1 850 | ||||||||||
STAVOKOMB.LIBEREC | 90.00 | 0.00% | 134 972 | 1 646 | ||||||||||
EUROVIA CS | 388.50 | +5.00% | 0 | 0 | 347.00 | -9.39% | 131 461 | 407 | ||||||
ČESKÝ NÁROD.VÝB.IF | 27.60 | +0.72% | 130 793 | 5 210 | ||||||||||
VÝBĚROVÝ IPF | 254.80 | -0.31% | 105 442 | 416 | ||||||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 104 300 | 10 | ||||||
ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 260.00 | +2.56% | 100 663 | 81 | ||||||
ARNOLD IF | 247.40 | +1.18% | 93 242 | 389 | ||||||||||
VODNÍ STAVBY | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 80.10 | -5.87% | 76 777 | 1 001 | ||||||
LATER CHRUDIM | 630.00 | 0.00% | 74 400 | 120 | ||||||||||
ALPHA-EFFECT | 1 470.50 | +0.03% | 73 376 | 50 | ||||||||||
PF IKS KB PLUS | 270.00 | +0.37% | 141 750 | 525 | 262.30 | +0.15% | 63 575 | 242 | ||||||
ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
ZÁS. TEPLEM VSETÍN | 1 165.00 | +2.19% | 58 250 | 50 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 169.00 | 0.00% | 0 | 0 | 1 175.00 | +1.16% | 54 812 | 47 | ||||||
LESNÍ SPOL.JAROM. | 339.50 | +9.97% | 52 007 | 171 | ||||||||||
|