The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 351.50 | -5.00% | 0 | 0 | 353.50 | -4.45% | 0 | 0 | ||||||
| PROSPERITA IF | 427.50 | -5.00% | 1 506 938 | 3 525 | 455.00 | +3.36% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 162.34 | -4.99% | 0 | 0 | 127.00 | -4.51% | 12 700 | 100 | ||||||
| MOSTECKÁ UHEL.SP. | 106.87 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 124 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 132.59 | -4.99% | 0 | 0 | 117.30 | -1.42% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
| ZVVZ | 226.90 | -4.98% | 11 118 | 49 | 300.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 2 750.00 | -4.97% | 0 | 0 | 1 900.00 | -5.00% | 5 700 | 3 | ||||||
| VÍTKOVICE | 32.00 | -4.76% | 1 024 | 32 | 33.60 | +1.51% | 49 827 | 1 441 | ||||||
| PLIVA - LACHEMA | 522.50 | -4.51% | 523 | 1 | 518.30 | 0.00% | 183 626 | 360 | ||||||
| VODNÍ STAVBY | 136.00 | -3.02% | 251 970 | 1 900 | 129.80 | +9.90% | 82 569 | 639 | ||||||
| THESAURUS | 1 016.00 | -2.30% | 3 048 000 | 3 000 | 1 040.00 | +0.97% | 45 597 | 44 | ||||||
| MORAVSKOSLEZ. UPF | 1 244.00 | -2.04% | 3 732 000 | 3 000 | 1 252.50 | +1.98% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 034.00 | -1.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 138.90 | -0.70% | 212 000 | 1 600 | 133.20 | -1.33% | 32 767 | 246 | ||||||
| PF MAJETKU 1.IN | 348.20 | -0.51% | 15 669 | 45 | 355.00 | +2.30% | 26 550 | 75 | ||||||
| SG - INDUSTRY | 35.60 | -0.30% | 3 560 | 100 | 31.80 | +5.64% | 18 269 | 576 | ||||||
| DEZA | 349.00 | -0.28% | 75 035 | 215 | 320.00 | +0.31% | 141 017 | 432 | ||||||
| BANKOVNÍ HOLDING | 609.00 | -0.16% | 1 218 | 2 | 576.00 | -1.67% | 23 018 | 40 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 328 800 | 411 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 62.00 | +3.33% | 9 367 116 | 151 618 | ||||||
| SOKOLOVSKÁ UHELNÁ | 254.60 | 0.00% | 0 | 0 | 236.00 | -7.45% | 213 487 | 930 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 550.10 | +9.36% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 67.75 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 400.70 | +0.07% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 78.10 | +1.95% | 62 475 | 833 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 502.10 | 0.00% | 0 | 0 | 492.50 | -0.90% | 9 850 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 80.10 | -5.87% | 76 777 | 1 001 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 10.00 | -4.76% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 836.90 | +5.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 685.80 | -9.99% | 10 115 | 6 | ||||||
| PRIOR IK | 28.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 498.90 | +4.15% | 788 042 | 1 602 | ||||||
| RIF | 1 381.00 | 0.00% | 1 558 270 | 1 130 | 1 367.50 | -0.18% | 1 947 261 | 1 414 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.10 | -9.03% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 247.00 | 0.00% | 0 | 0 | 287.50 | -9.39% | 3 957 417 | 13 761 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 330.00 | -9.09% | 2 310 | 7 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 60 000 | 15 | 3 800.00 | +8.39% | 38 200 | 10 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 31.10 | +2.98% | 0 | 0 | ||||||
| ||||||||||||||
